Cap Mercado $3.21T
0.56%
Volumen 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Devour (DPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-13 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-12 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-11 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-08 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-07 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-06 2024 | $0.00001443 | $0.00001384 | $0.00001452 | $0.00001384 | $160 | - |
| Dec-05 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-03 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-02 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-01 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Nov-30 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |