Cap Mercado $4.49T 0.77%
Volumen 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
DEVAI 0XDEV

Precios Históricos de DEVAI (0XDEV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-20 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-19 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-18 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-17 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-16 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-15 2025 $0.026294 $0.026294 $0.026294 $0.026294 - $22,206
Apr-14 2025 $0.026294 $0.023453 $0.026294 $0.023453 - $22,206
Apr-13 2025 $0.023453 $0.023453 $0.023453 $0.023453 - $19,806
Apr-12 2025 $0.023453 $0.023453 $0.023453 $0.023453 - $19,806
Apr-11 2025 $0.023453 $0.023453 $0.023453 $0.023453 - $19,806
Apr-10 2025 $0.023453 $0.023453 $0.035575 $0.035575 - $19,806
Apr-09 2025 $0.035575 $0.035575 $0.044177 $0.044177 $32 $30,043
Apr-08 2025 $0.044177 $0.044177 $0.044177 $0.044177 $32 $37,307
Apr-07 2025 $0.044177 $0.039198 $0.044177 $0.039198 $32 $37,307
Apr-06 2025 $0.039198 $0.039198 $0.044177 $0.044177 $32 $33,103

Análisis de precios históricos y de mercado de DEVAI (0XDEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 20-05-2024.