Cap Mercado $2.33T
2.01%
Volumen 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.385178 | $0.352151 | $0.419636 | $0.362262 | $127,315 | $325,281 |
Aug-21 2024 | $0.365887 | $0.328932 | $0.36811 | $0.334815 | $110,727 | $308,990 |
Aug-20 2024 | $0.335788 | $0.298799 | $0.37653 | $0.321532 | $87,767 | $283,571 |
Aug-19 2024 | $0.321571 | $0.282557 | $0.534119 | $0.530684 | $91,665 | $271,565 |
Aug-18 2024 | $0.532044 | $0.5311 | $0.579612 | $0.549323 | $89,482 | $449,308 |
Aug-17 2024 | $0.549775 | $0.503815 | $0.558978 | $0.503815 | $99,438 | $464,282 |
Aug-16 2024 | $0.50382 | $0.50178 | $0.584984 | $0.584984 | $95,523 | $425,473 |
Aug-15 2024 | $0.612428 | $0.565624 | $0.615649 | $0.579849 | $97,797 | $517,193 |
Aug-14 2024 | $0.582541 | $0.579176 | $0.587504 | $0.583935 | $77,589 | $491,953 |
Aug-13 2024 | $0.584204 | $0.577585 | $0.597981 | $0.590094 | $65,210 | $493,357 |
Aug-12 2024 | $0.588851 | $0.565435 | $0.608838 | $0.565435 | $65,196 | $497,281 |
Aug-11 2024 | $0.56507 | $0.559388 | $0.661361 | $0.599182 | $78,404 | $477,199 |
Aug-10 2024 | $0.597713 | $0.590679 | $0.656211 | $0.649464 | $85,833 | $504,766 |
Aug-09 2024 | $0.645835 | $0.585163 | $0.697702 | $0.629811 | $102,310 | $545,404 |
Aug-08 2024 | $0.630219 | $0.576827 | $0.654909 | $0.631558 | $90,195 | $532,217 |