Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deutsche Mark (DDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0329 | $1.0309 | $1.0329 | $1.0329 | - | - |
| Aug-19 2025 | $1.0329 | $1.0329 | $1.0334 | $1.0334 | - | - |
| Aug-18 2025 | $1.0334 | $1.0334 | $1.0378 | $1.0378 | - | - |
| Aug-17 2025 | $1.0378 | $1.0338 | $1.0378 | $1.0338 | - | - |
| Aug-16 2025 | $1.0338 | $1.0335 | $1.0341 | $1.0335 | - | - |
| Aug-15 2025 | $1.0335 | $1.0318 | $1.0335 | $1.0335 | - | - |
| Aug-14 2025 | $1.0335 | $1.0333 | $1.0335 | $1.0333 | - | - |
| Aug-13 2025 | $1.0333 | $1.0314 | $1.0333 | $1.0333 | - | - |
| Aug-12 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | - | - |
| Aug-11 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | - | - |
| Aug-10 2025 | $1.0333 | $1.0333 | $1.0335 | $1.0335 | - | - |
| Aug-09 2025 | $1.0335 | $1.0324 | $1.0335 | $1.0334 | - | - |
| Aug-08 2025 | $1.0334 | $1.0334 | $1.0338 | $1.0338 | - | - |
| Aug-07 2025 | $1.0338 | $1.0335 | $1.0338 | $1.0335 | - | - |
| Aug-06 2025 | $1.0335 | $1.0321 | $1.0363 | $1.0321 | - | - |