Cap Mercado $2.62T
-1.5%
Volumen 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deutsche Mark (DDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1765 | $1.1763 | $1.1777 | $1.1777 | - | - |
| Apr-10 2026 | $1.1777 | $1.1765 | $1.1782 | $1.1777 | - | - |
| Apr-09 2026 | $1.1777 | $1.1763 | $1.1777 | $1.1776 | - | - |
| Apr-08 2026 | $1.1776 | $1.1763 | $1.1777 | $1.1773 | - | - |
| Apr-07 2026 | $1.1773 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-06 2026 | $1.1772 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-05 2026 | $1.1772 | $1.1772 | $1.1775 | $1.1775 | - | - |
| Apr-04 2026 | $1.1775 | $1.1773 | $1.1775 | $1.1773 | - | - |
| Apr-03 2026 | $1.1773 | $1.1771 | $1.1775 | $1.1771 | - | - |
| Apr-02 2026 | $1.1771 | $1.1761 | $1.1774 | $1.1774 | - | - |
| Apr-01 2026 | $1.1774 | $1.1761 | $1.1775 | $1.1772 | - | - |
| Mar-31 2026 | $1.1772 | $1.1759 | $1.1772 | $1.1759 | - | - |
| Mar-30 2026 | $1.1759 | $1.1759 | $1.1776 | $1.1776 | - | - |
| Mar-29 2026 | $1.1776 | $1.1762 | $1.1776 | $1.1775 | - | - |
| Mar-28 2026 | $1.1775 | $1.1763 | $1.1775 | $1.1765 | - | - |