Cap Mercado $3.47T
-0.24%
Volumen 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deutsche Mark (DDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0403 | $1.0378 | $1.0403 | $1.0392 | - | - |
| Jan-16 2026 | $1.0392 | $1.0386 | $1.0404 | $1.0404 | - | - |
| Jan-15 2026 | $1.0404 | $1.0352 | $1.0404 | $1.0352 | - | - |
| Jan-14 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-13 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-12 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-11 2026 | $1.0352 | $1.0326 | $1.0353 | $1.0353 | - | - |
| Jan-10 2026 | $1.0353 | $1.0353 | $1.0359 | $1.0359 | - | - |
| Jan-09 2026 | $1.0359 | $1.0342 | $1.0359 | $1.0356 | - | - |
| Jan-08 2026 | $1.0356 | $1.0331 | $1.0357 | $1.0357 | - | - |
| Jan-07 2026 | $1.0357 | $1.0357 | $1.0358 | $1.0358 | - | - |
| Jan-06 2026 | $1.0358 | $1.0352 | $1.0363 | $1.0363 | - | - |
| Jan-05 2026 | $1.0363 | $1.0349 | $1.0363 | $1.0360 | - | - |
| Jan-04 2026 | $1.0360 | $1.0335 | $1.0360 | $1.0360 | - | - |
| Jan-03 2026 | $1.0360 | $1.0344 | $1.0361 | $1.0361 | - | - |