Cap Mercado $4.06T
-1.54%
Volumen 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deutsche Mark (DDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0357 | $1.0346 | $1.0380 | $1.0380 | - | - |
| Oct-27 2025 | $1.0380 | $1.0360 | $1.0388 | $1.0388 | - | - |
| Oct-26 2025 | $1.0388 | $1.0334 | $1.0388 | $1.0358 | - | - |
| Oct-25 2025 | $1.0358 | $1.0337 | $1.0360 | $1.0360 | - | - |
| Oct-24 2025 | $1.0360 | $1.0343 | $1.0360 | $1.0352 | - | - |
| Oct-23 2025 | $1.0352 | $1.0327 | $1.0393 | $1.0346 | - | - |
| Oct-22 2025 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | - | - |
| Oct-21 2025 | $1.0346 | $1.0344 | $1.0397 | $1.0364 | - | - |
| Oct-20 2025 | $1.0364 | $1.0347 | $1.0364 | $1.0355 | - | - |
| Oct-19 2025 | $1.0355 | $1.0355 | $1.0359 | $1.0359 | - | - |
| Oct-18 2025 | $1.0359 | $1.0334 | $1.0378 | $1.0378 | - | - |
| Oct-17 2025 | $1.0378 | $1.0346 | $1.0379 | $1.0379 | - | - |
| Oct-16 2025 | $1.0379 | $1.0355 | $1.0379 | $1.0355 | - | - |
| Oct-15 2025 | $1.0355 | $1.0355 | $1.0380 | $1.0360 | $12,974 | - |
| Oct-14 2025 | $1.0360 | $1.0360 | $1.0386 | $1.0383 | $14,061 | - |