Cap Mercado $3.26T
2.37%
Volumen 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deutsche Mark (DDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0338 | $1.0338 | $1.0360 | $1.0360 | - | - |
| Dec-27 2025 | $1.0360 | $1.0357 | $1.0360 | $1.0357 | $15,071 | - |
| Dec-26 2025 | $1.0357 | $1.0348 | $1.0467 | $1.0360 | - | - |
| Dec-25 2025 | $1.0360 | $1.0342 | $1.0360 | $1.0359 | - | - |
| Dec-24 2025 | $1.0359 | $1.0346 | $1.0363 | $1.0363 | - | - |
| Dec-23 2025 | $1.0363 | $1.0362 | $1.0363 | $1.0362 | - | - |
| Dec-22 2025 | $1.0362 | $1.0362 | $1.0407 | $1.0407 | - | - |
| Dec-21 2025 | $1.0407 | $1.0347 | $1.0407 | $1.0378 | - | - |
| Dec-20 2025 | $1.0378 | $1.0378 | $1.0406 | $1.0406 | - | - |
| Dec-19 2025 | $1.0406 | $1.0348 | $1.0406 | $1.0360 | - | - |
| Dec-18 2025 | $1.0360 | $1.0351 | $1.0407 | $1.0356 | - | - |
| Dec-17 2025 | $1.0356 | $1.0354 | $1.0364 | $1.0364 | - | - |
| Dec-16 2025 | $1.0364 | $1.0344 | $1.0366 | $1.0366 | - | - |
| Dec-15 2025 | $1.0366 | $1.0366 | $1.0411 | $1.0369 | - | - |
| Dec-14 2025 | $1.0369 | $1.0369 | $1.0411 | $1.0369 | - | - |