Cap Mercado $2.61T
2.12%
Volumen 24h $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deutsche Mark (DDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0338 | $1.0329 | $1.0342 | $1.0342 | - | - |
| Feb-06 2026 | $1.0342 | $1.0321 | $1.0342 | $1.0321 | - | - |
| Feb-05 2026 | $1.0321 | $1.0314 | $1.0341 | $1.0324 | - | - |
| Feb-04 2026 | $1.0324 | $1.0324 | $1.0335 | $1.0335 | - | - |
| Feb-03 2026 | $1.0335 | $1.0335 | $1.0349 | $1.0336 | - | - |
| Feb-02 2026 | $1.0336 | $1.0320 | $1.0336 | $1.0335 | - | - |
| Feb-01 2026 | $1.0335 | $1.0317 | $1.0335 | $1.0328 | - | - |
| Jan-31 2026 | $1.0328 | $1.0319 | $1.0328 | $1.0328 | - | - |
| Jan-30 2026 | $1.0328 | $1.0328 | $1.0337 | $1.0329 | - | - |
| Jan-29 2026 | $1.0329 | $1.0327 | $1.0420 | $1.0391 | - | - |
| Jan-28 2026 | $1.0391 | $1.0373 | $1.0394 | $1.0394 | - | - |
| Jan-27 2026 | $1.0394 | $1.0375 | $1.0396 | $1.0396 | - | - |
| Jan-26 2026 | $1.0396 | $1.0382 | $1.0396 | $1.0390 | - | - |
| Jan-25 2026 | $1.0390 | $1.0375 | $1.0390 | $1.0387 | - | - |
| Jan-24 2026 | $1.0387 | $1.0372 | $1.0387 | $1.0382 | - | - |