Cap Mercado $3.31T
-0.68%
Volumen 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Deutsche Mark (DDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0370 | $1.0357 | $1.0370 | $1.0369 | - | - |
| Dec-06 2025 | $1.0369 | $1.0369 | $1.0372 | $1.0372 | - | - |
| Dec-05 2025 | $1.0372 | $1.0350 | $1.0383 | $1.0383 | - | - |
| Dec-04 2025 | $1.0383 | $1.0371 | $1.0383 | $1.0371 | - | - |
| Dec-03 2025 | $1.0371 | $1.0360 | $1.0385 | $1.0370 | - | - |
| Dec-02 2025 | $1.0370 | $1.0367 | $1.0380 | $1.0380 | - | - |
| Dec-01 2025 | $1.0380 | $1.0380 | $1.0380 | $1.0380 | - | - |
| Nov-30 2025 | $1.0380 | $1.0370 | $1.0413 | $1.0370 | - | - |
| Nov-29 2025 | $1.0370 | $1.0370 | $1.0384 | $1.0384 | - | - |
| Nov-28 2025 | $1.0384 | $1.0356 | $1.0384 | $1.0369 | - | - |
| Nov-27 2025 | $1.0369 | $1.0350 | $1.0369 | $1.0367 | - | - |
| Nov-26 2025 | $1.0367 | $1.0354 | $1.0367 | $1.0357 | - | - |
| Nov-25 2025 | $1.0357 | $1.0356 | $1.0409 | $1.0409 | - | - |
| Nov-24 2025 | $1.0409 | $1.0364 | $1.0409 | $1.0364 | - | - |
| Nov-23 2025 | $1.0364 | $1.0364 | $1.0376 | $1.0376 | - | - |