Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeTensor (DETENSOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-13 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-12 2024 | $0.00023605 | $0.00022738 | $0.00023605 | $0.00022738 | $25 | - |
| Oct-11 2024 | $0.00022738 | $0.00022738 | $0.00022738 | $0.00022738 | - | - |
| Oct-10 2024 | $0.00022738 | $0.00022738 | $0.00022934 | $0.00022934 | $98 | - |
| Oct-09 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-08 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-07 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-06 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-05 2024 | $0.00022934 | $0.00022934 | $0.00025727 | $0.00025727 | $28 | - |
| Oct-04 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-03 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-02 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-01 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Sep-30 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |