Cap Mercado $2.65T
2.54%
Volumen 24h $121.23B
-21.69%
BTC % 51.84%
0.15%
ETH % 15.26%
0.72%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeTensor (DETENSOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00222793 | $0.00222793 | $0.00252811 | $0.00246095 | $8,692 | - |
| Jul-27 2024 | $0.00242261 | $0.00175669 | $0.00246219 | $0.00191321 | $18,425 | - |
| Jul-26 2024 | $0.00191321 | $0.0019026 | $0.00594149 | $0.00578796 | $54,645 | - |
| Jul-25 2024 | $0.00578796 | $0.00572335 | $0.00634778 | $0.00634778 | $5,324 | - |
| Jul-24 2024 | $0.00634778 | $0.00458678 | $0.00809649 | $0.00809649 | $60,533 | - |
| Jul-23 2024 | $0.00831396 | $0.00817033 | $0.00837434 | $0.00822508 | $4,236 | - |
| Jul-22 2024 | $0.00822508 | $0.00814299 | $0.010726 | $0.010726 | $26,160 | - |
| Jul-21 2024 | $0.010726 | $0.010492 | $0.011751 | $0.011751 | $9,191 | - |
| Jul-20 2024 | $0.011751 | $0.011635 | $0.011751 | $0.01171 | $232 | - |
| Jul-19 2024 | $0.01171 | $0.011664 | $0.012094 | $0.012094 | $5,484 | - |
| Jul-18 2024 | $0.012094 | $0.012094 | $0.012416 | $0.012226 | $956 | - |
| Jul-17 2024 | $0.012226 | $0.012226 | $0.012767 | $0.012617 | $1,602 | - |
| Jul-16 2024 | $0.012617 | $0.012454 | $0.012662 | $0.012617 | $305 | - |
| Jul-15 2024 | $0.012617 | $0.011076 | $0.012625 | $0.011076 | $7,684 | - |
| Jul-14 2024 | $0.011076 | $0.010563 | $0.011076 | $0.010576 | $4,010 | - |