Cap Mercado $4.03T
0.46%
Volumen 24h $210.29B
-47.85%
BTC % 55.3%
0.09%
ETH % 11.81%
-0.76%
Monedas
33.517
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Decentralized Social (DESO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $7.096 | $7.089 | $7.117 | $7.115 | $34,226 | $63,053,318 |
| Oct-23 2025 | $7.112 | $7.095 | $7.131 | $7.095 | $43,869 | $63,189,160 |
| Oct-22 2025 | $7.095 | $6.905 | $7.109 | $7.109 | $37,386 | $63,036,186 |
| Oct-21 2025 | $6.808 | $6.766 | $7.304 | $7.304 | $36,165 | $60,494,615 |
| Oct-20 2025 | $7.356 | $7.352 | $7.675 | $7.493 | $33,379 | $65,358,805 |
| Oct-19 2025 | $7.498 | $7.047 | $7.503 | $7.057 | $37,050 | $66,619,162 |
| Oct-18 2025 | $7.057 | $7.056 | $7.327 | $7.253 | $35,833 | $62,703,435 |
| Oct-17 2025 | $7.266 | $7.017 | $7.724 | $7.724 | $46,955 | $64,557,317 |
| Oct-16 2025 | $7.719 | $7.344 | $7.719 | $7.344 | $38,099 | $68,584,328 |
| Oct-15 2025 | $7.360 | $7.331 | $7.691 | $7.691 | $39,738 | $65,391,384 |
| Oct-14 2025 | $7.742 | $6.915 | $7.771 | $6.978 | $36,457 | $68,786,976 |
| Oct-13 2025 | $6.978 | $6.861 | $7.177 | $7.167 | $38,452 | $62,002,296 |
| Oct-12 2025 | $7.310 | $6.629 | $7.310 | $6.832 | $43,428 | $64,948,583 |
| Oct-11 2025 | $6.838 | $6.097 | $6.898 | $6.380 | $46,406 | $60,754,252 |
| Oct-10 2025 | $6.484 | $5.257 | $8.391 | $5.264 | $90,055 | $57,608,676 |