Cap Mercado £1.96T
-4.11%
Volumen 24h £121.98B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-17 2024 | £0.00319665 | £0.00319665 | £0.00319665 | £0.00319665 | - | - |
Feb-16 2024 | £0.00319665 | £0.00319665 | £0.00319665 | £0.00319665 | - | - |
Feb-15 2024 | £0.00319665 | £0.00319665 | £0.00319665 | £0.00319665 | - | - |
Feb-14 2024 | £0.00319665 | £0.00319665 | £0.00319665 | £0.00319665 | - | - |
Feb-13 2024 | £0.00319665 | £0.00319665 | £0.00319665 | £0.00319665 | - | - |
Feb-12 2024 | £0.00319665 | £0.00319665 | £0.00319665 | £0.00319665 | - | - |
Feb-11 2024 | £0.00319665 | £0.00319665 | £0.00319665 | £0.00319665 | - | - |
Feb-10 2024 | £0.00319665 | £0.00292868 | £0.00340151 | £0.00313595 | - | - |
Feb-09 2024 | £0.00333148 | £0.002897 | £0.00339607 | £0.00295277 | - | - |
Feb-08 2024 | £0.00303651 | £0.0028429 | £0.00317914 | £0.00291841 | - | - |
Feb-07 2024 | £0.00312676 | £0.00282857 | £0.00317297 | £0.00285702 | - | - |
Feb-06 2024 | £0.00304753 | £0.00284009 | £0.00315676 | £0.00290736 | - | - |
Feb-05 2024 | £0.00312824 | £0.00283742 | £0.00316273 | £0.00300851 | - | - |
Feb-04 2024 | £0.00309258 | £0.00299098 | £0.00312276 | £0.00308801 | - | - |
Feb-03 2024 | £0.00305278 | £0.00298585 | £0.00310643 | £0.00308448 | - | - |
Análisis de precios históricos y de mercado de Desire (DSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2295 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.