Cap Mercado €2.30T
-2.84%
Volumen 24h €137.54B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-17 2024 | €0.00372539 | €0.00372539 | €0.00372539 | €0.00372539 | - | - |
Feb-16 2024 | €0.00372539 | €0.00372539 | €0.00372539 | €0.00372539 | - | - |
Feb-15 2024 | €0.00372539 | €0.00372539 | €0.00372539 | €0.00372539 | - | - |
Feb-14 2024 | €0.00372539 | €0.00372539 | €0.00372539 | €0.00372539 | - | - |
Feb-13 2024 | €0.00372539 | €0.00372539 | €0.00372539 | €0.00372539 | - | - |
Feb-12 2024 | €0.00372539 | €0.00372539 | €0.00372539 | €0.00372539 | - | - |
Feb-11 2024 | €0.00372539 | €0.00372539 | €0.00372539 | €0.00372539 | - | - |
Feb-10 2024 | €0.00372539 | €0.0034131 | €0.00396413 | €0.00365465 | - | - |
Feb-09 2024 | €0.00388253 | €0.00337618 | €0.0039578 | €0.00344118 | - | - |
Feb-08 2024 | €0.00353876 | €0.00331313 | €0.00370499 | €0.00340113 | - | - |
Feb-07 2024 | €0.00364394 | €0.00329643 | €0.00369779 | €0.00332959 | - | - |
Feb-06 2024 | €0.00355161 | €0.00330986 | €0.0036789 | €0.00338825 | - | - |
Feb-05 2024 | €0.00364567 | €0.00330674 | €0.00368587 | €0.00350613 | - | - |
Feb-04 2024 | €0.00360411 | €0.0034857 | €0.00363929 | €0.00359878 | - | - |
Feb-03 2024 | €0.00355772 | €0.00347972 | €0.00362025 | €0.00359467 | - | - |
Análisis de precios históricos y de mercado de Desire (DSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2295 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.