Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Derp Coin (DERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000013979 | $0.0000013815 | $0.000001412 | $0.000001412 | $157 | - |
| Sep-11 2024 | $0.0000014117 | $0.000001393 | $0.0000014143 | $0.0000014141 | $44 | - |
| Sep-10 2024 | $0.0000014141 | $0.0000013948 | $0.0000014364 | $0.0000014027 | $11 | - |
| Sep-09 2024 | $0.0000014024 | $0.0000013609 | $0.0000014036 | $0.000001388 | $24 | - |
| Sep-08 2024 | $0.000001388 | $0.0000013437 | $0.000001388 | $0.000001344 | $28 | - |
| Sep-07 2024 | $0.0000013439 | $0.0000013434 | $0.0000013983 | $0.0000013949 | $3,121 | - |
| Sep-06 2024 | $0.0000013863 | $0.0000013861 | $0.0000015937 | $0.0000015937 | $157 | - |
| Sep-05 2024 | $0.0000015927 | $0.0000013816 | $0.0000015929 | $0.0000015579 | $5 | - |
| Sep-04 2024 | $0.0000015579 | $0.0000015407 | $0.0000015579 | $0.0000015407 | $2,009 | - |
| Sep-03 2024 | $0.0000015407 | $0.0000014449 | $0.0000015409 | $0.0000014454 | - | - |
| Sep-02 2024 | $0.0000014453 | $0.0000014148 | $0.0000016977 | $0.0000015498 | $87 | - |
| Sep-01 2024 | $0.0000015483 | $0.0000014505 | $0.0000015894 | $0.0000014838 | $357 | - |
| Aug-31 2024 | $0.0000016286 | $0.0000016286 | $0.0000022214 | $0.0000016751 | $1,467 | - |
| Aug-30 2024 | $0.0000016751 | $0.0000016647 | $0.0000021994 | $0.0000016793 | $70,447 | - |
| Aug-29 2024 | $0.0000016795 | $0.0000016345 | $0.0000016795 | $0.0000016346 | $20 | - |