Cap Mercado $2.43T
2.32%
Volumen 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Derp Coin (DERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000013893 | $0.0000012968 | $0.0000013896 | $0.0000012969 | $61 | - |
| Oct-13 2024 | $0.000001297 | $0.0000012857 | $0.0000013268 | $0.0000013124 | $193 | - |
| Oct-12 2024 | $0.0000013126 | $0.0000012891 | $0.0000013126 | $0.0000012892 | $589 | - |
| Oct-11 2024 | $0.0000012893 | $0.0000012437 | $0.0000012899 | $0.0000012441 | $19 | - |
| Oct-10 2024 | $0.0000012439 | $0.000001228 | $0.0000012691 | $0.0000012282 | $29 | - |
| Oct-09 2024 | $0.0000012286 | $0.0000012283 | $0.0000012811 | $0.000001281 | $98 | - |
| Oct-08 2024 | $0.0000012812 | $0.000001281 | $0.0000012997 | $0.0000012897 | $15 | - |
| Oct-07 2024 | $0.00000129 | $0.0000012838 | $0.0000012972 | $0.0000012838 | $38 | - |
| Oct-06 2024 | $0.0000012839 | $0.0000012367 | $0.0000012844 | $0.0000012369 | $131 | - |
| Oct-05 2024 | $0.0000012369 | $0.0000012221 | $0.0000012793 | $0.0000012791 | $119 | - |
| Oct-04 2024 | $0.000001293 | $0.0000012218 | $0.0000012931 | $0.0000012488 | $56 | - |
| Oct-03 2024 | $0.0000012496 | $0.0000012216 | $0.0000012496 | $0.0000012494 | $75 | - |
| Oct-02 2024 | $0.000001249 | $0.000001249 | $0.0000013055 | $0.0000013052 | $76 | - |
| Oct-01 2024 | $0.0000013051 | $0.000001305 | $0.0000014058 | $0.000001397 | $33 | - |
| Sep-30 2024 | $0.0000013974 | $0.000001397 | $0.0000014112 | $0.0000014111 | $2 | - |