Cap Mercado €2.55T
7.51%
Volumen 24h €292.94B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00836115 | €0.00836115 | €0.00836115 | €0.00836115 | - | - |
May-01 2024 | €0.00836115 | €0.00836115 | €0.00836115 | €0.00836115 | - | - |
Apr-30 2024 | €0.00836115 | €0.00836115 | €0.00836115 | €0.00836115 | - | - |
Apr-29 2024 | €0.00836115 | €0.00836115 | €0.00836115 | €0.00836115 | - | - |
Apr-28 2024 | €0.00836115 | €0.00836115 | €0.00836115 | €0.00836115 | - | - |
Apr-27 2024 | €0.00836115 | €0.00836115 | €0.00836115 | €0.00836115 | - | - |
Apr-26 2024 | €0.00836115 | €0.00836115 | €0.00836115 | €0.00836115 | - | - |
Apr-25 2024 | €0.00836115 | €0.00836115 | €0.00836115 | €0.00836115 | - | - |
Apr-24 2024 | €0.00836115 | €0.00836005 | €0.00844525 | €0.00844525 | €54 | - |
Apr-23 2024 | €0.00844525 | €0.00844155 | €0.00844664 | €0.00844155 | €1 | - |
Apr-22 2024 | €0.00844155 | €0.00843643 | €0.00844155 | €0.00843643 | €1 | - |
Apr-21 2024 | €0.00843643 | €0.00822632 | €0.00843643 | €0.00822632 | €13 | - |
Apr-20 2024 | €0.00822632 | €0.00822632 | €0.00822632 | €0.00822632 | - | - |
Apr-19 2024 | €0.00822632 | €0.00822632 | €0.00822632 | €0.00822632 | - | - |
Apr-18 2024 | €0.00822632 | €0.00822632 | €0.00823308 | €0.00823308 | €0 | - |
Análisis de precios históricos y de mercado de Derify Protocol (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 762 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.