Cap Mercado $2.39T
-6.59%
Volumen 24h $232.11B
-0.04%
BTC % 51.23%
0.5%
ETH % 15.33%
0.52%
Monedas
26.633
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Derify Protocol (DRF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00893279 | $0.00893279 | $0.00922929 | $0.00922929 | $20 | - |
| Apr-14 2024 | $0.00922929 | $0.00921863 | $0.00925154 | $0.00925154 | $1 | - |
| Apr-13 2024 | $0.00925154 | $0.00925154 | $0.00982717 | $0.00982717 | $24 | - |
| Apr-12 2024 | $0.00982717 | $0.00982717 | $0.00982717 | $0.00982717 | - | - |
| Apr-11 2024 | $0.00982717 | $0.00982717 | $0.00982717 | $0.00982717 | - | - |
| Apr-10 2024 | $0.00982717 | $0.00976165 | $0.00982717 | $0.00976165 | $3 | - |
| Apr-09 2024 | $0.00976728 | $0.00976728 | $0.00976728 | $0.00976728 | - | - |
| Apr-08 2024 | $0.00933139 | $0.00933139 | $0.010975 | $0.010794 | $128 | - |
| Apr-07 2024 | $0.010794 | $0.010181 | $0.010794 | $0.010181 | $20 | - |
| Apr-06 2024 | $0.010181 | $0.010181 | $0.01349 | $0.011062 | $296 | - |
| Apr-05 2024 | $0.011062 | $0.010868 | $0.012301 | $0.010868 | $152 | - |
| Apr-04 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | - | - |
| Apr-03 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | - | - |
| Apr-02 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | - | - |
| Apr-01 2024 | $0.0108 | $0.00987298 | $0.0108 | $0.00987298 | $43 | - |