Cap Mercado $2.17T
0.46%
Volumen 24h $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Derby Stars (DSRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.012856 | $0.012481 | $0.012856 | $0.01258 | $12,226 | - |
| Sep-10 2024 | $0.01259 | $0.012294 | $0.012601 | $0.012601 | $8,506 | - |
| Sep-09 2024 | $0.012539 | $0.012296 | $0.012705 | $0.012296 | $9,608 | - |
| Sep-08 2024 | $0.012295 | $0.012223 | $0.012667 | $0.012666 | $9,016 | - |
| Sep-07 2024 | $0.01266 | $0.012375 | $0.01266 | $0.012404 | $8,886 | - |
| Sep-06 2024 | $0.012306 | $0.012306 | $0.012958 | $0.012945 | $11,704 | - |
| Sep-05 2024 | $0.012936 | $0.012927 | $0.013755 | $0.013695 | $13,662 | - |
| Sep-04 2024 | $0.013758 | $0.01375 | $0.015051 | $0.015051 | $34,163 | - |
| Sep-03 2024 | $0.015074 | $0.015017 | $0.015395 | $0.015384 | $9,214 | - |
| Sep-02 2024 | $0.015324 | $0.015177 | $0.015623 | $0.015578 | $9,542 | - |
| Sep-01 2024 | $0.01555 | $0.015314 | $0.015615 | $0.015615 | $12,012 | - |
| Aug-31 2024 | $0.015617 | $0.01549 | $0.015911 | $0.015911 | $8,746 | - |
| Aug-30 2024 | $0.015911 | $0.015555 | $0.016285 | $0.016209 | $13,970 | - |
| Aug-29 2024 | $0.01619 | $0.016022 | $0.016738 | $0.01668 | $16,315 | - |
| Aug-28 2024 | $0.016611 | $0.016512 | $0.017431 | $0.017431 | $14,573 | - |