Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Derby Stars (DSRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012528 | $0.012291 | $0.012778 | $0.01235 | $14,214 | - |
| Sep-25 2024 | $0.012402 | $0.012168 | $0.012457 | $0.012168 | $10,801 | - |
| Sep-24 2024 | $0.012149 | $0.01204 | $0.012269 | $0.012269 | $7,515 | - |
| Sep-23 2024 | $0.012265 | $0.012227 | $0.012312 | $0.012227 | $12,182 | - |
| Sep-22 2024 | $0.012247 | $0.012192 | $0.012699 | $0.012699 | $9,043 | - |
| Sep-21 2024 | $0.012821 | $0.012757 | $0.012928 | $0.012894 | $5,262 | - |
| Sep-20 2024 | $0.012952 | $0.012818 | $0.013375 | $0.013224 | $10,345 | - |
| Sep-19 2024 | $0.013204 | $0.013069 | $0.013346 | $0.013093 | $8,229 | - |
| Sep-18 2024 | $0.013213 | $0.012903 | $0.013328 | $0.01325 | $8,523 | - |
| Sep-17 2024 | $0.013225 | $0.013084 | $0.013371 | $0.013202 | $10,610 | - |
| Sep-16 2024 | $0.013201 | $0.012943 | $0.013878 | $0.013878 | $10,190 | - |
| Sep-15 2024 | $0.013801 | $0.013801 | $0.016484 | $0.016484 | $54,902 | - |
| Sep-14 2024 | $0.016474 | $0.015948 | $0.018417 | $0.015971 | $107,373 | - |
| Sep-13 2024 | $0.016019 | $0.012529 | $0.016019 | $0.01253 | $178,030 | - |
| Sep-12 2024 | $0.012912 | $0.012277 | $0.012912 | $0.012445 | $5,338 | - |