Cap Mercado HK$19.90T
0.67%
Volumen 24h HK$915.19B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2023 | HK$0.16334 | HK$0.16334 | HK$0.16334 | HK$0.16334 | - | - |
Apr-01 2023 | HK$0.16334 | HK$0.16334 | HK$0.16334 | HK$0.16334 | - | - |
Mar-31 2023 | HK$0.16334 | HK$0.16334 | HK$0.16334 | HK$0.16334 | - | - |
Mar-30 2023 | HK$0.16334 | HK$0.16334 | HK$0.16334 | HK$0.16334 | - | - |
Mar-29 2023 | HK$0.16334 | HK$0.16334 | HK$0.16334 | HK$0.16334 | - | - |
Mar-28 2023 | HK$0.16334 | HK$0.16334 | HK$0.16334 | HK$0.16334 | - | - |
Mar-27 2023 | HK$0.16334 | HK$0.162655 | HK$0.163462 | HK$0.163262 | - | - |
Mar-26 2023 | HK$0.163226 | HK$0.162856 | HK$0.164157 | HK$0.164157 | HK$48 | - |
Mar-25 2023 | HK$0.164157 | HK$0.164157 | HK$0.16425 | HK$0.16425 | - | - |
Mar-24 2023 | HK$0.164176 | HK$0.163786 | HK$0.165709 | HK$0.165709 | HK$654 | - |
Mar-23 2023 | HK$0.165709 | HK$0.165667 | HK$0.165709 | HK$0.165667 | - | - |
Mar-22 2023 | HK$0.165782 | HK$0.165209 | HK$0.166391 | HK$0.165965 | HK$488 | - |
Mar-21 2023 | HK$0.165828 | HK$0.16556 | HK$0.168008 | HK$0.168008 | HK$2,131 | - |
Mar-20 2023 | HK$0.168078 | HK$0.166496 | HK$0.169128 | HK$0.167198 | HK$134 | - |
Mar-19 2023 | HK$0.167076 | HK$0.166676 | HK$0.167864 | HK$0.167864 | HK$6 | - |
Análisis de precios históricos y de mercado de DePocket (DEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 488 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.