Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-02 2023 $0.020934 $0.020934 $0.020934 $0.020934 - -
Apr-01 2023 $0.020934 $0.020934 $0.020934 $0.020934 - -
Mar-31 2023 $0.020934 $0.020934 $0.020934 $0.020934 - -
Mar-30 2023 $0.020934 $0.020934 $0.020934 $0.020934 - -
Mar-29 2023 $0.020934 $0.020934 $0.020934 $0.020934 - -
Mar-28 2023 $0.020934 $0.020934 $0.020934 $0.020934 - -
Mar-27 2023 $0.020934 $0.020846 $0.020949 $0.020924 - -
Mar-26 2023 $0.020919 $0.020871 $0.021038 $0.021038 $6 -
Mar-25 2023 $0.021038 $0.021038 $0.02105 $0.02105 - -
Mar-24 2023 $0.021041 $0.020991 $0.021237 $0.021237 $84 -
Mar-23 2023 $0.021237 $0.021232 $0.021237 $0.021232 - -
Mar-22 2023 $0.021246 $0.021173 $0.021325 $0.02127 $63 -
Mar-21 2023 $0.021252 $0.021218 $0.021532 $0.021532 $273 -
Mar-20 2023 $0.021541 $0.021338 $0.021675 $0.021428 $17 -
Mar-19 2023 $0.021412 $0.021361 $0.021513 $0.021513 $1 -

Análisis de precios históricos y de mercado de DePocket (DEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 488 días, desde el día 27-11-2022.