Cap Mercado NZ$4.51T
0.9%
Volumen 24h NZ$289.80B
1.1%
BTC % 48.91%
-0.55%
ETH % 16.8%
-0.59%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.822155 | NZ$0.813821 | NZ$0.83673 | NZ$0.836614 | NZ$12,096 | - |
May-27 2024 | NZ$0.843897 | NZ$0.811399 | NZ$0.845807 | NZ$0.814048 | NZ$17,031 | - |
May-26 2024 | NZ$0.818777 | NZ$0.811641 | NZ$0.841423 | NZ$0.841423 | NZ$5,742 | - |
May-25 2024 | NZ$0.840411 | NZ$0.835054 | NZ$0.852079 | NZ$0.840685 | NZ$12,420 | - |
May-24 2024 | NZ$0.843415 | NZ$0.831238 | NZ$0.8807 | NZ$0.8807 | NZ$12,517 | - |
May-23 2024 | NZ$0.883146 | NZ$0.846616 | NZ$0.941302 | NZ$0.934775 | NZ$63,234 | - |
May-22 2024 | NZ$0.937757 | NZ$0.937034 | NZ$0.974285 | NZ$0.974285 | NZ$38,161 | - |
May-21 2024 | NZ$0.973876 | NZ$0.959359 | NZ$1.0443 | NZ$1.0406 | NZ$27,339 | - |
May-20 2024 | NZ$1.0375 | NZ$0.952723 | NZ$1.0375 | NZ$0.952763 | NZ$22,060 | - |
May-19 2024 | NZ$0.959724 | NZ$0.945374 | NZ$0.988381 | NZ$0.976534 | NZ$12,446 | - |
May-18 2024 | NZ$0.976115 | NZ$0.92581 | NZ$0.980422 | NZ$0.92581 | NZ$73,814 | - |
May-17 2024 | NZ$0.920902 | NZ$0.874097 | NZ$0.928433 | NZ$0.874097 | NZ$46,078 | - |
May-16 2024 | NZ$0.870241 | NZ$0.866271 | NZ$0.898611 | NZ$0.880835 | NZ$24,982 | - |
May-15 2024 | NZ$0.856027 | NZ$0.82407 | NZ$0.858248 | NZ$0.826269 | NZ$34,958 | - |
May-14 2024 | NZ$0.828961 | NZ$0.828961 | NZ$0.884638 | NZ$0.880019 | NZ$21,086 | - |
Análisis de precios históricos y de mercado de DePlan (DPLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6316 NZD.