Cap Mercado $3.94T
0.4%
Volumen 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Department Of Government Efficiency (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000007616 | $0.0000007568 | $0.0000007653 | $0.0000007653 | - | - |
| Jul-12 2025 | $0.0000007653 | $0.0000007594 | $0.0000007653 | $0.0000007594 | - | - |
| Jul-11 2025 | $0.0000007594 | $0.0000007126 | $0.0000007725 | $0.0000007126 | $56 | - |
| Jul-10 2025 | $0.0000007126 | $0.0000007005 | $0.0000007126 | $0.0000007014 | - | - |
| Jul-09 2025 | $0.0000007007 | $0.0000006417 | $0.0000007007 | $0.0000006692 | $1,462 | - |
| Jul-08 2025 | $0.0000006692 | $0.0000006692 | $0.0000006692 | $0.0000006692 | - | - |
| Jul-07 2025 | $0.0000006692 | $0.0000006666 | $0.0000006807 | $0.0000006666 | - | - |
| Jul-06 2025 | $0.0000006666 | $0.0000006666 | $0.0000006666 | $0.0000006666 | - | - |
| Jul-05 2025 | $0.0000006666 | $0.000000654 | $0.0000006688 | $0.000000654 | - | - |
| Jul-04 2025 | $0.000000654 | $0.000000654 | $0.000000654 | $0.000000654 | - | - |
| Jul-03 2025 | $0.000000654 | $0.000000654 | $0.000000654 | $0.000000654 | - | - |
| Jul-02 2025 | $0.000000654 | $0.0000006437 | $0.000000654 | $0.0000006437 | - | - |
| Jul-01 2025 | $0.0000006437 | $0.0000006371 | $0.0000006596 | $0.0000006596 | - | - |
| Jun-30 2025 | $0.0000006596 | $0.0000006454 | $0.0000006668 | $0.0000006454 | - | - |
| Jun-29 2025 | $0.0000006454 | $0.0000006441 | $0.0000006506 | $0.0000006441 | - | - |