Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Department Of Government Efficiency D.O.G.E

Precios Históricos de Department Of Government Efficiency (D.O.G.E), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000009061 $0.0000009041 $0.0000009089 $0.0000009041 - -
Oct-03 2025 $0.0000009041 $0.0000009041 $0.0000009041 $0.0000009041 - -
Oct-02 2025 $0.0000008691 $0.0000008691 $0.0000008691 $0.0000008691 - -
Oct-01 2025 $0.0000008691 $0.0000008309 $0.0000008691 $0.0000008309 - -
Sep-30 2025 $0.0000008309 $0.0000008309 $0.000000847 $0.0000008414 - -
Sep-29 2025 $0.0000008414 $0.0000008192 $0.0000008414 $0.0000008192 - -
Sep-28 2025 $0.0000008192 $0.00000081 $0.0000008192 $0.00000081 - -
Sep-27 2025 $0.00000081 $0.0000008031 $0.00000081 $0.0000008031 - -
Sep-26 2025 $0.0000008031 $0.0000008031 $0.0000008563 $0.0000008563 - -
Sep-25 2025 $0.0000008563 $0.0000008563 $0.0000008563 $0.0000008563 - -
Sep-24 2025 $0.0000008563 $0.0000008563 $0.0000008563 $0.0000008563 - -
Sep-23 2025 $0.0000008563 $0.0000008563 $0.000000935 $0.000000935 - -
Sep-22 2025 $0.000000935 $0.000000935 $0.000000935 $0.000000935 - -
Sep-21 2025 $0.000000935 $0.000000933 $0.0000009379 $0.0000009379 - -
Sep-20 2025 $0.0000009379 $0.0000009323 $0.0000009653 $0.0000009653 $109 -

Análisis de precios históricos y de mercado de Department Of Government Efficiency (D.O.G.E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 370 días, desde el día 30-09-2024.