Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000009061 | $0.0000009041 | $0.0000009089 | $0.0000009041 | - | - |
Oct-03 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
Oct-02 2025 | $0.0000008691 | $0.0000008691 | $0.0000008691 | $0.0000008691 | - | - |
Oct-01 2025 | $0.0000008691 | $0.0000008309 | $0.0000008691 | $0.0000008309 | - | - |
Sep-30 2025 | $0.0000008309 | $0.0000008309 | $0.000000847 | $0.0000008414 | - | - |
Sep-29 2025 | $0.0000008414 | $0.0000008192 | $0.0000008414 | $0.0000008192 | - | - |
Sep-28 2025 | $0.0000008192 | $0.00000081 | $0.0000008192 | $0.00000081 | - | - |
Sep-27 2025 | $0.00000081 | $0.0000008031 | $0.00000081 | $0.0000008031 | - | - |
Sep-26 2025 | $0.0000008031 | $0.0000008031 | $0.0000008563 | $0.0000008563 | - | - |
Sep-25 2025 | $0.0000008563 | $0.0000008563 | $0.0000008563 | $0.0000008563 | - | - |
Sep-24 2025 | $0.0000008563 | $0.0000008563 | $0.0000008563 | $0.0000008563 | - | - |
Sep-23 2025 | $0.0000008563 | $0.0000008563 | $0.000000935 | $0.000000935 | - | - |
Sep-22 2025 | $0.000000935 | $0.000000935 | $0.000000935 | $0.000000935 | - | - |
Sep-21 2025 | $0.000000935 | $0.000000933 | $0.0000009379 | $0.0000009379 | - | - |
Sep-20 2025 | $0.0000009379 | $0.0000009323 | $0.0000009653 | $0.0000009653 | $109 | - |