Cap Mercado $4.04T 0.58%
Volumen 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Department Of Government Efficiency D.O.G.E

Precios Históricos de Department Of Government Efficiency (D.O.G.E), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000007788 $0.0000007712 $0.0000007823 $0.0000007712 - -
Oct-24 2025 $0.0000007712 $0.0000007712 $0.0000007763 $0.0000007763 - -
Oct-23 2025 $0.0000007763 $0.0000007763 $0.0000008133 $0.0000008133 - -
Oct-22 2025 $0.0000008133 $0.0000008133 $0.0000008133 $0.0000008133 - -
Oct-21 2025 $0.0000008133 $0.0000007744 $0.0000008133 $0.0000007936 - -
Oct-20 2025 $0.0000007936 $0.0000007842 $0.0000007936 $0.0000007842 - -
Oct-19 2025 $0.0000007842 $0.0000007716 $0.0000007842 $0.0000007716 - -
Oct-18 2025 $0.0000007716 $0.0000007716 $0.0000007759 $0.000000773 - -
Oct-17 2025 $0.000000773 $0.000000773 $0.0000008201 $0.0000008201 $5 -
Oct-16 2025 $0.0000008201 $0.0000008201 $0.0000008201 $0.0000008201 - -
Oct-15 2025 $0.0000008201 $0.0000007736 $0.0000008334 $0.0000007736 - -
Oct-14 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-13 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-12 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-11 2025 $0.0000007736 $0.0000007736 $0.0000009017 $0.0000009017 - -

Análisis de precios históricos y de mercado de Department Of Government Efficiency (D.O.G.E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 30-09-2024.