Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Department Of Government Efficiency (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000947 | $0.0000009298 | $0.0000009471 | $0.0000009471 | - | - |
| Aug-19 2025 | $0.0000009471 | $0.0000009471 | $0.0000009914 | $0.0000009914 | - | - |
| Aug-18 2025 | $0.0000009914 | $0.0000009914 | $0.0000009914 | $0.0000009914 | - | - |
| Aug-17 2025 | $0.0000009914 | $0.0000009914 | $0.0000009914 | $0.0000009914 | - | - |
| Aug-16 2025 | $0.0000009914 | $0.0000009914 | $0.0000009914 | $0.0000009914 | - | - |
| Aug-15 2025 | $0.0000009914 | $0.0000009892 | $0.0000010394 | $0.0000010214 | - | - |
| Aug-14 2025 | $0.0000010214 | $0.0000010182 | $0.0000010706 | $0.0000010706 | $23 | - |
| Aug-13 2025 | $0.0000010601 | $0.0000010409 | $0.0000010601 | $0.0000010409 | - | - |
| Aug-12 2025 | $0.0000010409 | $0.0000010114 | $0.0000010457 | $0.0000010157 | - | - |
| Aug-11 2025 | $0.0000010157 | $0.0000010157 | $0.0000010157 | $0.0000010157 | - | - |
| Aug-10 2025 | $0.0000010157 | $0.0000010157 | $0.0000010404 | $0.0000010404 | - | - |
| Aug-09 2025 | $0.0000010404 | $0.0000009838 | $0.0000010404 | $0.0000009838 | - | - |
| Aug-08 2025 | $0.0000009838 | $0.0000009476 | $0.0000009838 | $0.0000009476 | $803 | - |
| Aug-07 2025 | $0.0000009154 | $0.000000889 | $0.0000009245 | $0.000000895 | - | - |
| Aug-06 2025 | $0.0000008742 | $0.0000008742 | $0.0000009008 | $0.0000009008 | - | - |