Cap Mercado $3.45T -0.03%
Volumen 24h $199.54B
BTC % 55.06% 0.3%
ETH % 11.01% -0.09%
Monedas 33.670 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Department of Gov Efficiency (deptofgovtefficiency.com) DOGE

Precios Históricos de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-14 2025 $0.021183 $0.021166 $0.022594 $0.022594 $1,983 -
Nov-13 2025 $0.022411 $0.022411 $0.029099 $0.029099 - -
Nov-12 2025 $0.029062 $0.028821 $0.034809 $0.033887 $62,100 -
Nov-11 2025 $0.034058 $0.023686 $0.035048 $0.025173 $80,357 -
Nov-10 2025 $0.0249 $0.020292 $0.0291 $0.020292 $39,608 -
Nov-09 2025 $0.020417 $0.018124 $0.020542 $0.018334 $2,908 -
Nov-08 2025 $0.018334 $0.018148 $0.018913 $0.018687 $713 -
Nov-07 2025 $0.018772 $0.017384 $0.019092 $0.018755 $13 -
Nov-06 2025 $0.018971 $0.018801 $0.019629 $0.019544 - -
Nov-05 2025 $0.019808 $0.01809 $0.01983 $0.018115 $453 -
Nov-04 2025 $0.018115 $0.018115 $0.020058 $0.019129 - -
Nov-03 2025 $0.0192 $0.019156 $0.022397 $0.022362 $2,479 -
Nov-02 2025 $0.022362 $0.022344 $0.022992 $0.022706 - -
Nov-01 2025 $0.022761 $0.022459 $0.022774 $0.022774 $877 -
Oct-31 2025 $0.022774 $0.022284 $0.02317 $0.022284 - -

Análisis de precios históricos y de mercado de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 381 días, desde el día 31-10-2024.