Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Department of Gov Efficiency (deptofgovtefficiency.com) DOGE

Precios Históricos de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.033405 $0.032911 $0.034919 $0.034919 $108,508 -
Oct-03 2025 $0.034815 $0.033927 $0.035317 $0.035021 $109,192 -
Oct-02 2025 $0.035212 $0.033532 $0.035212 $0.033924 $113,788 -
Oct-01 2025 $0.03352 $0.031201 $0.033612 $0.031402 $106,907 -
Sep-30 2025 $0.031303 $0.030803 $0.031921 $0.031921 $107,935 -
Sep-29 2025 $0.031913 $0.030716 $0.032309 $0.031816 $103,437 -
Sep-28 2025 $0.031408 $0.029712 $0.031408 $0.030509 $120,284 -
Sep-27 2025 $0.030708 $0.030112 $0.03112 $0.030815 $113,130 -
Sep-26 2025 $0.030812 $0.028814 $0.030812 $0.029114 $120,135 -
Sep-25 2025 $0.029109 $0.029109 $0.031505 $0.031505 $126,319 -
Sep-24 2025 $0.033705 $0.033018 $0.034607 $0.034106 $110,481 -
Sep-23 2025 $0.034601 $0.034227 $0.035526 $0.035328 $112,241 -
Sep-22 2025 $0.035326 $0.034726 $0.037414 $0.037414 $113,828 -
Sep-21 2025 $0.037316 $0.037316 $0.039311 $0.039214 $128,119 -
Sep-20 2025 $0.039023 $0.037715 $0.039221 $0.037921 $126,279 -

Análisis de precios históricos y de mercado de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 340 días, desde el día 30-10-2024.