Cap Mercado $4.10T
-1.45%
Volumen 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.041392 | $0.040018 | $0.041716 | $0.041614 | $135,231 | - |
| Aug-18 2025 | $0.041625 | $0.040223 | $0.042426 | $0.042426 | $132,368 | - |
| Aug-17 2025 | $0.043121 | $0.041734 | $0.043433 | $0.042227 | $135,040 | - |
| Aug-16 2025 | $0.041831 | $0.041221 | $0.042027 | $0.041221 | $133,093 | - |
| Aug-15 2025 | $0.041433 | $0.040722 | $0.044433 | $0.043421 | $133,397 | - |
| Aug-14 2025 | $0.043312 | $0.042775 | $0.048411 | $0.047506 | $142,342 | - |
| Aug-13 2025 | $0.046922 | $0.045904 | $0.048592 | $0.04628 | $137,234 | - |
| Aug-12 2025 | $0.04599 | $0.042695 | $0.046285 | $0.0429 | $136,688 | - |
| Aug-11 2025 | $0.042498 | $0.042498 | $0.047008 | $0.046017 | $136,750 | - |
| Aug-10 2025 | $0.046709 | $0.045895 | $0.047503 | $0.046506 | $132,372 | - |
| Aug-09 2025 | $0.046405 | $0.046405 | $0.047894 | $0.047805 | $136,442 | - |
| Aug-08 2025 | $0.048006 | $0.047807 | $0.049766 | $0.048932 | $129,427 | - |
| Aug-07 2025 | $0.049124 | $0.04311 | $0.050097 | $0.043305 | $144,033 | - |
| Aug-06 2025 | $0.04331 | $0.042196 | $0.044002 | $0.043894 | $132,479 | - |
| Aug-05 2025 | $0.043685 | $0.043386 | $0.045887 | $0.045206 | $129,314 | - |