Cap Mercado $2.46T
-0.18%
Volumen 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Denky Inu (DNKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-13 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-12 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-11 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-10 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-09 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-08 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
| Jan-07 2024 | $74,343,766,066,943 | $70,729,965,491,494 | $74,343,766,066,943 | $70,729,965,491,494 | $248 | - |
| Jan-06 2024 | $70,729,965,491,494 | $70,729,965,491,494 | $78,091,960,105,406 | $78,091,960,105,406 | $1,484 | - |
| Jan-05 2024 | $72,767,052,064,621 | $72,767,052,064,621 | $78,149,950,059,543 | $78,149,950,059,543 | $175 | - |
| Jan-04 2024 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | - | - |
| Jan-03 2024 | $78,149,950,059,543 | $76,843,333,114,731 | $78,149,950,059,543 | $76,843,333,114,731 | $24 | - |
| Jan-02 2024 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | - | - |
| Jan-01 2024 | $76,843,333,114,731 | $76,619,466,176,210 | $76,843,333,114,731 | $76,619,466,176,210 | $7 | - |
| Dec-31 2023 | $76,619,466,176,210 | $76,619,466,176,210 | $79,218,490,212,839 | $79,218,490,212,839 | $183 | - |