Cap Mercado MX$39.53T
2.1%
Volumen 24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-04 2022 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | - | - |
Mar-03 2022 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | - | - |
Mar-02 2022 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | - | - |
Mar-01 2022 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | - | - |
Feb-28 2022 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | - | - |
Feb-27 2022 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | MX$0.00299021 | - | - |
Feb-26 2022 | MX$0.00299021 | MX$0.00280918 | MX$0.00305214 | MX$0.00280918 | - | - |
Feb-25 2022 | MX$0.00280918 | MX$0.00280918 | MX$0.00280918 | MX$0.00280918 | - | - |
Feb-24 2022 | MX$0.00280918 | MX$0.00280918 | MX$0.00280918 | MX$0.00280918 | - | - |
Feb-23 2022 | MX$0.00280918 | MX$0.00280918 | MX$0.00280918 | MX$0.00280918 | - | - |
Feb-22 2022 | MX$0.00280918 | MX$0.00280691 | MX$0.0028122 | MX$0.0028122 | - | - |
Feb-21 2022 | MX$0.0028122 | MX$0.00280769 | MX$0.0034224 | MX$0.00331904 | MX$35,428 | - |
Feb-20 2022 | MX$0.00331904 | MX$0.00276059 | MX$0.00336281 | MX$0.00293575 | MX$37,263 | - |
Feb-19 2022 | MX$0.00293575 | MX$0.00293575 | MX$0.00293575 | MX$0.00293575 | - | - |
Feb-18 2022 | MX$0.00293575 | MX$0.00293575 | MX$0.00311666 | MX$0.00311666 | - | - |
Análisis de precios históricos y de mercado de Demonic Doge (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.