Cap Mercado $2.72T
-1.74%
Volumen 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
8 Segundos atrás
Precios Históricos de Demonic Doge (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-03 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-02 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-01 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-28 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-27 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-26 2022 | $0.00017632 | $0.00016565 | $0.00017997 | $0.00016565 | - | - |
| Feb-25 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-24 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-23 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-22 2022 | $0.00016565 | $0.00016551 | $0.00016582 | $0.00016582 | - | - |
| Feb-21 2022 | $0.00016582 | $0.00016556 | $0.00020181 | $0.00019571 | $2,089 | - |
| Feb-20 2022 | $0.00019571 | $0.00016278 | $0.00019829 | $0.00017311 | $2,197 | - |
| Feb-19 2022 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |
| Feb-18 2022 | $0.00017311 | $0.00017311 | $0.00018378 | $0.00018378 | - | - |