Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Demeter (DEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00141459 | $0.00082266 | $0.00146272 | $0.00121559 | $10 | - |
| Aug-19 2025 | $0.00093528 | $0.00090223 | $0.0011981 | $0.00096358 | $2 | - |
| Aug-18 2025 | $0.00112767 | $0.00099297 | $0.00137869 | $0.00137869 | $5 | - |
| Aug-17 2025 | $0.00138446 | $0.00104737 | $0.00147325 | $0.00134821 | $15 | - |
| Aug-16 2025 | $0.00138897 | $0.00081233 | $0.00140316 | $0.00138853 | $37 | - |
| Aug-15 2025 | $0.00107971 | $0.00107971 | $0.00183905 | $0.00183905 | $15 | - |
| Aug-14 2025 | $0.00179367 | $0.00106561 | $0.00179367 | $0.00115274 | $4 | - |
| Aug-13 2025 | $0.00145926 | $0.00115282 | $0.00171164 | $0.00147988 | $7 | - |
| Aug-12 2025 | $0.00146818 | $0.00122177 | $0.00194861 | $0.00152968 | $8 | - |
| Aug-11 2025 | $0.00158128 | $0.00089402 | $0.00222557 | $0.00103779 | $25 | - |
| Aug-10 2025 | $0.00084123 | $0.00084123 | $0.00137224 | $0.00095656 | $13 | - |
| Aug-09 2025 | $0.00093868 | $0.00061716 | $0.0014372 | $0.00061716 | $36 | - |
| Aug-08 2025 | $0.00061716 | $0.00061716 | $0.00061716 | $0.00061716 | - | - |
| Aug-07 2025 | $0.00061716 | $0.00061716 | $0.00061716 | $0.00061716 | - | - |
| Aug-06 2025 | $0.00061716 | $0.00061444 | $0.00152989 | $0.00130022 | - | - |