Cap Mercado R$13.92T
-0.79%
Volumen 24h R$776.87B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.00947786 | R$0.00947786 | R$0.016638 | R$0.016638 | R$5,090 | - |
Jul-16 2024 | R$0.016638 | R$0.016636 | R$0.016642 | R$0.016642 | R$0 | - |
Jul-15 2024 | R$0.016642 | R$0.016639 | R$0.016767 | R$0.016767 | R$1 | - |
Jul-14 2024 | R$0.016767 | R$0.016356 | R$0.016767 | R$0.016356 | R$315 | - |
Jul-13 2024 | R$0.016356 | R$0.016355 | R$0.016451 | R$0.016451 | R$32 | - |
Jul-12 2024 | R$0.016451 | R$0.016284 | R$0.017084 | R$0.016285 | R$472 | - |
Jul-11 2024 | R$0.016285 | R$0.015521 | R$0.016286 | R$0.015521 | R$369 | - |
Jul-10 2024 | R$0.015521 | R$0.01552 | R$0.01575 | R$0.015743 | R$76 | - |
Jul-09 2024 | R$0.015743 | R$0.01574 | R$0.015743 | R$0.01574 | R$0 | - |
Jul-08 2024 | R$0.01574 | R$0.01574 | R$0.015744 | R$0.015743 | R$1 | - |
Jul-07 2024 | R$0.015743 | R$0.01574 | R$0.016259 | R$0.016259 | R$189 | - |
Jul-06 2024 | R$0.016259 | R$0.016128 | R$0.016259 | R$0.016128 | R$59 | - |
Jul-05 2024 | R$0.016128 | R$0.016115 | R$0.01613 | R$0.016115 | R$1 | - |
Jul-04 2024 | R$0.016115 | R$0.016115 | R$0.016126 | R$0.016117 | R$1 | - |
Jul-03 2024 | R$0.016117 | R$0.016108 | R$0.016117 | R$0.016114 | R$0 | - |
Análisis de precios históricos y de mercado de delta.theta (DLTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 920 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.545 BRL.