Cap Mercado ₽227.55T
5.49%
Volumen 24h ₽13.36T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-29 2022 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | - | - |
Jun-28 2022 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | - | - |
Jun-27 2022 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | - | - |
Jun-26 2022 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | - | - |
Jun-25 2022 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | - | - |
Jun-24 2022 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | - | - |
Jun-23 2022 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | ₽0.00509277 | - | - |
Jun-22 2022 | ₽0.00509277 | ₽0.00501684 | ₽0.00524952 | ₽0.00524952 | - | - |
Jun-21 2022 | ₽0.00524952 | ₽0.00515402 | ₽0.00527854 | ₽0.00524891 | - | - |
Jun-20 2022 | ₽0.00524891 | ₽0.00495089 | ₽0.00527184 | ₽0.00517961 | ₽12,601 | - |
Jun-19 2022 | ₽0.00517961 | ₽0.00496497 | ₽0.00528764 | ₽0.00528764 | ₽12,455 | - |
Jun-18 2022 | ₽0.00528764 | ₽0.00528764 | ₽0.00528764 | ₽0.00528764 | - | - |
Jun-17 2022 | ₽0.00528764 | ₽0.00512639 | ₽0.00529584 | ₽0.00513542 | - | - |
Jun-16 2022 | ₽0.00513545 | ₽0.00510728 | ₽0.00584555 | ₽0.00573764 | ₽12,515 | - |
Jun-15 2022 | ₽0.00573764 | ₽0.00483469 | ₽0.00576907 | ₽0.0054672 | ₽8,349 | - |
Análisis de precios históricos y de mercado de Delish Finance (DELISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 70 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.