Cap Mercado ₨692.29T
6.36%
Volumen 24h ₨42.01T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-29 2022 | ₨0.01533 | ₨0.01533 | ₨0.01533 | ₨0.01533 | - | - |
Jun-28 2022 | ₨0.01533 | ₨0.01533 | ₨0.01533 | ₨0.01533 | - | - |
Jun-27 2022 | ₨0.01533 | ₨0.01533 | ₨0.01533 | ₨0.01533 | - | - |
Jun-26 2022 | ₨0.01533 | ₨0.01533 | ₨0.01533 | ₨0.01533 | - | - |
Jun-25 2022 | ₨0.01533 | ₨0.01533 | ₨0.01533 | ₨0.01533 | - | - |
Jun-24 2022 | ₨0.01533 | ₨0.01533 | ₨0.01533 | ₨0.01533 | - | - |
Jun-23 2022 | ₨0.01533 | ₨0.01533 | ₨0.01533 | ₨0.01533 | - | - |
Jun-22 2022 | ₨0.01533 | ₨0.015102 | ₨0.015802 | ₨0.015802 | - | - |
Jun-21 2022 | ₨0.015802 | ₨0.015515 | ₨0.01589 | ₨0.0158 | - | - |
Jun-20 2022 | ₨0.0158 | ₨0.014903 | ₨0.015869 | ₨0.015592 | ₨37,932 | - |
Jun-19 2022 | ₨0.015592 | ₨0.014946 | ₨0.015917 | ₨0.015917 | ₨37,494 | - |
Jun-18 2022 | ₨0.015917 | ₨0.015917 | ₨0.015917 | ₨0.015917 | - | - |
Jun-17 2022 | ₨0.015917 | ₨0.015432 | ₨0.015942 | ₨0.015459 | - | - |
Jun-16 2022 | ₨0.015459 | ₨0.015374 | ₨0.017597 | ₨0.017272 | ₨37,675 | - |
Jun-15 2022 | ₨0.017272 | ₨0.014553 | ₨0.017366 | ₨0.016458 | ₨25,132 | - |
Análisis de precios históricos y de mercado de Delish Finance (DELISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 70 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.