Cap Mercado MX$40.77T
-3.18%
Volumen 24h MX$2.15T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2023 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | - | - |
May-30 2023 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | - | - |
May-29 2023 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | - | - |
May-28 2023 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | - | - |
May-27 2023 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | - | - |
May-26 2023 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | - | - |
May-25 2023 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | MX$0.00795684 | - | - |
May-24 2023 | MX$0.00794206 | MX$0.0078916 | MX$0.00845903 | MX$0.00845903 | MX$622 | - |
May-23 2023 | MX$0.00845903 | MX$0.00845903 | MX$0.00845903 | MX$0.00845903 | - | - |
May-22 2023 | MX$0.00845903 | MX$0.00845903 | MX$0.00845903 | MX$0.00845903 | - | - |
May-21 2023 | MX$0.00845903 | MX$0.00845903 | MX$0.00845903 | MX$0.00845903 | - | - |
May-20 2023 | MX$0.00845903 | MX$0.00843537 | MX$0.0085367 | MX$0.00853373 | - | - |
May-19 2023 | MX$0.00853387 | MX$0.00851879 | MX$0.00868902 | MX$0.00868902 | MX$17 | - |
May-18 2023 | MX$0.00868902 | MX$0.00868902 | MX$0.00868902 | MX$0.00868902 | - | - |
May-17 2023 | MX$0.00868902 | MX$0.00868902 | MX$0.00868902 | MX$0.00868902 | - | - |
Análisis de precios históricos y de mercado de Deliq Finance (DLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.