Cap Mercado HK$18.60T
-2.94%
Volumen 24h HK$1.04T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2023 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | - | - |
May-30 2023 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | - | - |
May-29 2023 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | - | - |
May-28 2023 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | - | - |
May-27 2023 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | - | - |
May-26 2023 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | - | - |
May-25 2023 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | HK$0.00367997 | - | - |
May-24 2023 | HK$0.00367313 | HK$0.0036498 | HK$0.00391223 | HK$0.00391223 | HK$288 | - |
May-23 2023 | HK$0.00391223 | HK$0.00391223 | HK$0.00391223 | HK$0.00391223 | - | - |
May-22 2023 | HK$0.00391223 | HK$0.00391223 | HK$0.00391223 | HK$0.00391223 | - | - |
May-21 2023 | HK$0.00391223 | HK$0.00391223 | HK$0.00391223 | HK$0.00391223 | - | - |
May-20 2023 | HK$0.00391223 | HK$0.00390129 | HK$0.00394815 | HK$0.00394678 | - | - |
May-19 2023 | HK$0.00394684 | HK$0.00393987 | HK$0.0040186 | HK$0.0040186 | HK$8 | - |
May-18 2023 | HK$0.0040186 | HK$0.0040186 | HK$0.0040186 | HK$0.0040186 | - | - |
May-17 2023 | HK$0.0040186 | HK$0.0040186 | HK$0.0040186 | HK$0.0040186 | - | - |
Análisis de precios históricos y de mercado de Deliq Finance (DLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.