Cap Mercado $4.07T
-0.85%
Volumen 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Delio DSP (DSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-24 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-23 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-22 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-21 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-20 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-19 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-18 2023 | $0.011632 | $0.011628 | $0.011636 | $0.011633 | - | - |
| Sep-17 2023 | $0.011633 | $0.011633 | $0.011636 | $0.011633 | - | - |
| Sep-16 2023 | $0.011637 | $0.011631 | $0.011639 | $0.011634 | - | - |
| Sep-15 2023 | $0.011632 | $0.011629 | $0.011637 | $0.011634 | - | - |
| Sep-14 2023 | $0.011637 | $0.01163 | $0.011637 | $0.011633 | - | - |
| Sep-13 2023 | $0.011635 | $0.011627 | $0.011635 | $0.01163 | $8 | - |
| Sep-12 2023 | $0.011633 | $0.011625 | $0.011634 | $0.011626 | - | - |
| Sep-11 2023 | $0.011627 | $0.011625 | $0.011628 | $0.011628 | - | - |