Cap Mercado $3.36T
3.92%
Volumen 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DekBox (DEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-21 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-20 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-19 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-18 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-17 2025 | $0.00030765 | $0.00030765 | $0.00030765 | $0.00030765 | - | - |
| Jun-16 2025 | $0.00030765 | $0.0003076 | $0.00059995 | $0.00059995 | - | - |
| Jun-15 2025 | $0.00043803 | $0.00036206 | $0.00059107 | $0.00046695 | $105,356 | - |
| Jun-14 2025 | $0.00046765 | $0.00042014 | $0.00057583 | $0.00042014 | $94,089 | - |
| Jun-13 2025 | $0.00045021 | $0.00039257 | $0.00056426 | $0.0005421 | $85,677 | - |
| Jun-12 2025 | $0.00050011 | $0.00036806 | $0.00054376 | $0.00040021 | $87,704 | - |
| Jun-11 2025 | $0.00034235 | $0.00018111 | $0.00039069 | $0.00031278 | $90,309 | - |
| Jun-10 2025 | $0.00031283 | $0.00026724 | $0.0005814 | $0.0005814 | $82,387 | - |
| Jun-09 2025 | $0.00057837 | $0.00057837 | $0.00061582 | $0.00060579 | $90,394 | - |
| Jun-08 2025 | $0.00060555 | $0.00060548 | $0.00063485 | $0.00062214 | $97,118 | - |