Cap Mercado €2.35T
2.8%
Volumen 24h €122.07B
-14.54%
BTC % 51.56%
-0.83%
ETH % 14.62%
2.8%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | - | - |
May-15 2022 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | - | - |
May-14 2022 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | - | - |
May-13 2022 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | - | - |
May-12 2022 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | - | - |
May-11 2022 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | €0.000000009191695897364096 | - | - |
May-10 2022 | €0.000000009191695897364096 | €0.000000009189933239374029 | €0.00000000919240631020982 | €0.000000009190994740588657 | - | - |
May-09 2022 | €0.000000009190661322501651 | €0.000000009189385754248449 | €0.000000009192727844634051 | €0.000000009190307355566351 | - | - |
May-08 2022 | €0.000000009190158067030328 | €0.000000009189105769181925 | €0.000000009192079950716855 | €0.000000009190754484613559 | €18 | - |
May-07 2022 | €0.00000000919077343870903 | €0.000000009189419125937797 | €0.000000009191953662420562 | €0.000000009191235444833207 | €26 | - |
May-06 2022 | €0.00000000919133665626337 | €0.000000009190723713365011 | €0.000000009193471983244087 | €0.000000009191410743236949 | €8 | - |
May-05 2022 | €0.000000009191392780628587 | €0.000000009190766403590077 | €0.000000009193309900636407 | €0.000000009191856880107694 | - | - |
May-04 2022 | €0.000000009191848660608817 | €0.000000009190952191480689 | €0.000000009192801723061686 | €0.000000009191694956494581 | - | - |
May-03 2022 | €0.000000009191917781240309 | €0.000000009190602283484211 | €0.000000009193645555658769 | €0.000000009191054411668784 | €11 | - |
May-02 2022 | €0.000000009191088692241226 | €0.000000009190819223941938 | €0.000000009194085882003298 | €0.000000009192420862734919 | €12 | - |
Análisis de precios históricos y de mercado de Deimos Token (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.