Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
May-15 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
May-14 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
May-13 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
May-12 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
May-11 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
May-10 2022 $0.00000001 $0.00000000999829542444 $0.00000001 $0.00000000999945029711 - -
May-09 2022 $0.000000009999087551 $0.00000000999769978159 $0.00000001 $0.00000000999870244853 - -
May-08 2022 $0.00000000999854002832 $0.00000000999739516856 $0.00000001 $0.000000009999188907810001 $20 -
May-07 2022 $0.000000009999209529139999 $0.00000000999773608871 $0.00000001 $0.000000009999712174110001 $29 -
May-06 2022 $0.00000000999982228827 $0.00000000999915542987 $0.00000001 $0.00000000999990289206 $9 -
May-05 2022 $0.00000000999988334943 $0.000000009999201875200001 $0.00000001 $0.00000001 - -
May-04 2022 $0.00000001 $0.00000000999940400531 $0.00000001 $0.00000001 - -
May-03 2022 $0.00000001 $0.000000009999023318810001 $0.00000001 $0.00000000999951521696 $12 -
May-02 2022 $0.00000000999955251291 $0.00000000999925934172 $0.00000001 $0.00000001 $13 -

Análisis de precios históricos y de mercado de Deimos Token (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 10-11-2023.