시가총액 $2.23T
-2.01%
볼륨 24시간 $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
코인
34.665
거래소
204
실시간
Deimos Token (DIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Deimos Token (DIO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 140 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-10 2022 | $0.00000001 | $0.00000000999829542444 | $0.00000001 | $0.00000000999945029711 | - | - |
| May-09 2022 | $0.000000009999087551 | $0.00000000999769978159 | $0.00000001 | $0.00000000999870244853 | - | - |
| May-08 2022 | $0.00000000999854002832 | $0.00000000999739516856 | $0.00000001 | $0.000000009999188907809999 | $20 | - |
| May-07 2022 | $0.000000009999209529139999 | $0.00000000999773608871 | $0.00000001 | $0.000000009999712174110001 | $29 | - |
| May-06 2022 | $0.00000000999982228827 | $0.00000000999915542987 | $0.00000001 | $0.00000000999990289206 | $9 | - |
| May-05 2022 | $0.00000000999988334943 | $0.000000009999201875199999 | $0.00000001 | $0.00000001 | - | - |
| May-04 2022 | $0.00000001 | $0.00000000999940400531 | $0.00000001 | $0.00000001 | - | - |
| May-03 2022 | $0.00000001 | $0.000000009999023318809999 | $0.00000001 | $0.00000000999951521696 | $12 | - |
| May-02 2022 | $0.00000000999955251291 | $0.00000000999925934172 | $0.00000001 | $0.00000001 | $13 | - |