Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.44T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.419.59 | Bs.415.54 | Bs.426.51 | Bs.419.04 | Bs.38,261 | - |
May-02 2024 | Bs.419.10 | Bs.417.40 | Bs.424.71 | Bs.420.76 | Bs.57,825 | - |
May-01 2024 | Bs.420.61 | Bs.416.71 | Bs.423.80 | Bs.423.80 | Bs.70,231 | - |
Apr-30 2024 | Bs.423.83 | Bs.405.21 | Bs.426.19 | Bs.422.24 | Bs.97,554 | - |
Apr-29 2024 | Bs.422.25 | Bs.422.22 | Bs.434.73 | Bs.428.96 | Bs.59,729 | - |
Apr-28 2024 | Bs.428.39 | Bs.427.58 | Bs.437.77 | Bs.433.36 | Bs.43,650 | - |
Apr-27 2024 | Bs.433.35 | Bs.433.29 | Bs.443.51 | Bs.435.62 | Bs.74,186 | - |
Apr-26 2024 | Bs.435.77 | Bs.432.84 | Bs.444.55 | Bs.433.77 | Bs.41,984 | - |
Apr-25 2024 | Bs.432.22 | Bs.432.21 | Bs.448.21 | Bs.440.32 | Bs.135,439 | - |
Apr-24 2024 | Bs.438.14 | Bs.437.68 | Bs.451.50 | Bs.438.56 | Bs.35,798 | - |
Apr-23 2024 | Bs.438.45 | Bs.438.45 | Bs.454.12 | Bs.454.12 | Bs.76,426 | - |
Apr-22 2024 | Bs.454.04 | Bs.442.98 | Bs.454.58 | Bs.446.61 | Bs.43,784 | - |
Apr-21 2024 | Bs.446.54 | Bs.439.91 | Bs.450.69 | Bs.439.91 | Bs.66,033 | - |
Apr-20 2024 | Bs.439.90 | Bs.422.71 | Bs.460.33 | Bs.447.39 | Bs.142,640 | - |
Apr-19 2024 | Bs.422.72 | Bs.419.14 | Bs.438.74 | Bs.421.05 | Bs.49,341 | - |
Análisis de precios históricos y de mercado de Degree Crypto Token (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 886 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.