Cap Mercado $3.23T
-4.21%
Volumen 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degis (DEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-09 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-08 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-07 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-06 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-05 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-04 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-03 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-02 2025 | $0.00005824 | $0.00005201 | $0.00005824 | $0.00005201 | $0 | - |
| Mar-01 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-28 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-27 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-26 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-25 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | $0 | - |
| Feb-24 2025 | $0.0000579 | $0.0000579 | $0.0000579 | $0.0000579 | - | - |