Cap Mercado $2.27T
0.54%
Volumen 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Monedas
28.629
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degis (DEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
| Aug-27 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
| Aug-26 2024 | $0.00062585 | $0.00060644 | $0.00062585 | $0.00060644 | $112 | - |
| Aug-25 2024 | $0.00060644 | $0.00037687 | $0.00060644 | $0.00037687 | $237 | - |
| Aug-24 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-23 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-22 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-21 2024 | $0.00037687 | $0.00034287 | $0.00037687 | $0.00034287 | $0 | - |
| Aug-20 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
| Aug-19 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
| Aug-18 2024 | $0.00034287 | $0.00032253 | $0.00034287 | $0.00032253 | $15 | - |
| Aug-17 2024 | $0.00032253 | $0.00032253 | $0.00032253 | $0.00032253 | - | - |
| Aug-16 2024 | $0.00032253 | $0.00032253 | $0.00033124 | $0.00033124 | $0 | - |
| Aug-15 2024 | $0.00033124 | $0.00033124 | $0.00034061 | $0.00034061 | $0 | - |
| Aug-14 2024 | $0.00034061 | $0.00034061 | $0.00034061 | $0.00034061 | - | - |