Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DegenReborn (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-09 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-08 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,110 | - |
| Apr-07 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-06 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,110 | - |
| Apr-05 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-04 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-03 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-02 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-01 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,112 | - |
| Mar-31 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-30 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,112 | - |
| Mar-29 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-28 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-27 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |