Cap Mercado $2.52T
1.13%
Volumen 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DegenReborn (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000656 | $0.0000000608 | $0.0000000656 | $0.0000000608 | $179 | - |
| Oct-18 2024 | $0.0000000608 | $0.0000000598 | $0.0000000699 | $0.0000000599 | $7,978 | - |
| Oct-17 2024 | $0.00000006 | $0.0000000599 | $0.0000000607 | $0.0000000606 | $14,110 | - |
| Oct-16 2024 | $0.0000000607 | $0.0000000591 | $0.0000000611 | $0.0000000601 | $12,436 | - |
| Oct-15 2024 | $0.0000000602 | $0.0000000578 | $0.0000000613 | $0.0000000578 | $6,300 | - |
| Oct-14 2024 | $0.0000000594 | $0.0000000578 | $0.0000000614 | $0.0000000614 | $2,589 | - |
| Oct-13 2024 | $0.0000000614 | $0.0000000614 | $0.0000000641 | $0.0000000628 | $163 | - |
| Oct-12 2024 | $0.0000000628 | $0.0000000616 | $0.0000000643 | $0.0000000643 | $4,926 | - |
| Oct-11 2024 | $0.0000000644 | $0.0000000638 | $0.0000000648 | $0.0000000638 | $3,099 | - |
| Oct-10 2024 | $0.0000000638 | $0.0000000638 | $0.0000000645 | $0.0000000642 | $504 | - |
| Oct-09 2024 | $0.0000000643 | $0.0000000641 | $0.0000000698 | $0.0000000644 | $10,258 | - |
| Oct-08 2024 | $0.0000000644 | $0.0000000629 | $0.0000000729 | $0.0000000629 | $3,090 | - |
| Oct-07 2024 | $0.0000000639 | $0.0000000599 | $0.0000000943 | $0.0000000943 | $4,132 | - |
| Oct-06 2024 | $0.0000000982 | $0.0000000549 | $0.0000001288 | $0.0000000698 | $7,668 | - |
| Oct-05 2024 | $0.0000000603 | $0.0000000545 | $0.0000000604 | $0.0000000604 | $230 | - |