Cap Mercado ₺82.62T
0.16%
Volumen 24h ₺3.08T
-55.69%
BTC % 51.71%
0.3%
ETH % 14.6%
0.2%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-18 2024 | ₺0.00313495 | ₺0.00306119 | ₺0.00321036 | ₺0.00308694 | ₺19,851,851 | - |
May-17 2024 | ₺0.00309002 | ₺0.00267049 | ₺0.0031158 | ₺0.00269911 | ₺19,651,580 | - |
May-16 2024 | ₺0.00268304 | ₺0.00267036 | ₺0.0032641 | ₺0.0032641 | ₺19,107,493 | - |
May-15 2024 | ₺0.00330655 | ₺0.00310024 | ₺0.00331633 | ₺0.00312922 | ₺19,751,970 | - |
May-14 2024 | ₺0.00309758 | ₺0.00267804 | ₺0.00381698 | ₺0.00381698 | ₺19,802,671 | - |
May-13 2024 | ₺0.00423001 | ₺0.0032101 | ₺0.00467528 | ₺0.0032101 | ₺20,056,926 | - |
May-12 2024 | ₺0.00304553 | ₺0.00239806 | ₺0.00304553 | ₺0.00274002 | ₺19,850,173 | - |
May-11 2024 | ₺0.00307517 | ₺0.00293645 | ₺0.00307517 | ₺0.00299496 | ₺19,876,854 | - |
May-10 2024 | ₺0.00316582 | ₺0.003156 | ₺0.00417825 | ₺0.00417825 | ₺19,819,299 | - |
May-09 2024 | ₺0.00423523 | ₺0.00379596 | ₺0.00423523 | ₺0.00388059 | ₺19,717,442 | - |
May-08 2024 | ₺0.00379359 | ₺0.00356207 | ₺0.00557131 | ₺0.00557131 | ₺19,824,689 | - |
May-07 2024 | ₺0.00556545 | ₺0.00553034 | ₺0.0057944 | ₺0.00571876 | ₺19,933,993 | - |
May-06 2024 | ₺0.00565959 | ₺0.0056587 | ₺0.00650187 | ₺0.00638859 | ₺19,970,056 | - |
May-05 2024 | ₺0.00636878 | ₺0.00629167 | ₺0.00733109 | ₺0.00709861 | ₺18,672,317 | - |
May-04 2024 | ₺0.00695711 | ₺0.00655341 | ₺0.00742273 | ₺0.0072647 | ₺20,082,655 | - |
Análisis de precios históricos y de mercado de DegenDuckRace ($QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 361 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2434 TRY.