Cap Mercado $2.30T
0.08%
Volumen 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DegenDuckRace ($QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00019534 | $0.00019534 | $0.00019534 | $0.00019534 | - | - |
| Aug-21 2024 | $0.00019534 | $0.00018311 | $0.00019534 | $0.00018311 | $168 | - |
| Aug-20 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-19 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-18 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
| Aug-17 2024 | $0.00018311 | $0.00018151 | $0.00018311 | $0.00018151 | $0 | - |
| Aug-16 2024 | $0.00018151 | $0.00018151 | $0.00018151 | $0.00018151 | $2 | - |
| Aug-15 2024 | $0.00018059 | $0.00018059 | $0.00018284 | $0.0001827 | $5 | - |
| Aug-14 2024 | $0.0001827 | $0.00017928 | $0.0001827 | $0.00017928 | $12 | - |
| Aug-13 2024 | $0.00017928 | $0.00017928 | $0.00017928 | $0.00017928 | - | - |
| Aug-12 2024 | $0.00017928 | $0.00017814 | $0.00017928 | $0.00017814 | $3 | - |
| Aug-11 2024 | $0.00017814 | $0.00017814 | $0.00021824 | $0.00021824 | $703 | - |
| Aug-10 2024 | $0.00021824 | $0.00021824 | $0.00021824 | $0.00021824 | - | - |
| Aug-09 2024 | $0.00021824 | $0.00021824 | $0.00024971 | $0.00024971 | $62 | - |
| Aug-08 2024 | $0.00024971 | $0.00024971 | $0.00024971 | $0.00024971 | - | - |