Cap Mercado HK$17.99T
1.97%
Volumen 24h HK$1.02T
-34.49%
BTC % 50.37%
0.67%
ETH % 16.14%
-1.05%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-10 2023 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | - | - |
Oct-09 2023 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | - | - |
Oct-08 2023 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | - | - |
Oct-07 2023 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | - | - |
Oct-06 2023 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | - | - |
Oct-05 2023 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | - | - |
Oct-04 2023 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | HK$0.00571213 | - | - |
Oct-03 2023 | HK$0.00571305 | HK$0.0057123 | HK$0.00572392 | HK$0.00572291 | HK$68 | - |
Oct-02 2023 | HK$0.00572351 | HK$0.00572329 | HK$0.00573764 | HK$0.00573764 | HK$100 | - |
Oct-01 2023 | HK$0.00573764 | HK$0.00573764 | HK$0.00573764 | HK$0.00573764 | - | - |
Sep-30 2023 | HK$0.00573764 | HK$0.00573764 | HK$0.00573764 | HK$0.00573764 | - | - |
Sep-29 2023 | HK$0.00573764 | HK$0.00573725 | HK$0.00573893 | HK$0.00573893 | - | - |
Sep-28 2023 | HK$0.00573976 | HK$0.00573655 | HK$0.00574043 | HK$0.00573755 | HK$4 | - |
Sep-27 2023 | HK$0.00573833 | HK$0.00573833 | HK$0.00574789 | HK$0.00574789 | HK$74 | - |
Sep-26 2023 | HK$0.00574789 | HK$0.00574789 | HK$0.00574789 | HK$0.00574789 | - | - |
Análisis de precios históricos y de mercado de DeFlyBall (DEFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 663 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81136 HKD.