Cap Mercado NZ$4.03T
-2.04%
Volumen 24h NZ$216.05B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Jul-31 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Jul-30 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Jul-29 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
May-30 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
May-28 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
May-27 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
May-23 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
May-22 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Apr-07 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Apr-06 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Apr-05 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Apr-04 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Apr-03 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Apr-02 2022 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | NZ$0.018203 | - | - |
Análisis de precios históricos y de mercado de Defly Token (DEFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.