Cap Mercado €2.23T -3.04%
Volumen 24h €122.76B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-01 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Jul-31 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Jul-30 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Jul-29 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
May-30 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
May-28 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
May-27 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
May-23 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
May-22 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Apr-07 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Apr-06 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Apr-05 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Apr-04 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Apr-03 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -
Apr-02 2022 €0.010145 €0.010145 €0.010145 €0.010145 - -

Análisis de precios históricos y de mercado de Defly Token (DEFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 08-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.