Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defis (XGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002479 | $0.00002471 | $0.00002491 | $0.00002485 | $9 | $3,337 |
| Oct-04 2024 | $0.00002483 | $0.00002423 | $0.00002495 | $0.00002429 | $9 | $3,342 |
| Oct-03 2024 | $0.00002433 | $0.00002403 | $0.00002455 | $0.00002431 | $9 | $3,275 |
| Oct-02 2024 | $0.00002432 | $0.00002411 | $0.00002486 | $0.00002436 | $9 | $3,273 |
| Oct-01 2024 | $0.0000243 | $0.0000243 | $0.00002562 | $0.00002529 | $9 | $3,270 |
| Sep-30 2024 | $0.00002542 | $0.00002533 | $0.00002623 | $0.00002623 | $9 | $3,421 |
| Sep-29 2024 | $0.00002623 | $0.0000262 | $0.00002636 | $0.00002633 | $9 | $3,531 |
| Sep-28 2024 | $0.00002626 | $0.00002618 | $0.00002648 | $0.00002631 | $9 | $3,534 |
| Sep-27 2024 | $0.00002634 | $0.00002596 | $0.00002652 | $0.00002601 | $9 | $3,544 |
| Sep-26 2024 | $0.00002599 | $0.0000252 | $0.00002626 | $0.00002529 | $9 | $3,498 |
| Sep-25 2024 | $0.00002527 | $0.00002527 | $0.00002576 | $0.0000257 | $9 | $3,402 |
| Sep-24 2024 | $0.00002578 | $0.0000251 | $0.00002578 | $0.0000253 | $9 | $3,470 |
| Sep-23 2024 | $0.00002532 | $0.00002525 | $0.00002575 | $0.00002531 | $9 | $3,408 |
| Sep-22 2024 | $0.00002545 | $0.00002502 | $0.00002545 | $0.00002531 | $9 | $3,425 |
| Sep-21 2024 | $0.00002528 | $0.00002512 | $0.00002533 | $0.00002524 | $9 | $3,403 |