Cap Mercado $4.00T 0.85%
Volumen 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Definitive EDGE

Precios Históricos de Definitive (EDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.240146 $0.238578 $0.258709 $0.258709 $3,906,950 $48,755,641
Oct-22 2025 $0.258537 $0.233742 $0.270392 $0.235499 $4,967,813 $52,489,423
Oct-21 2025 $0.235537 $0.224777 $0.243789 $0.243789 $2,564,341 $47,819,869
Oct-20 2025 $0.242631 $0.23045 $0.242631 $0.234498 $2,248,506 $49,260,112
Oct-19 2025 $0.232606 $0.221395 $0.267746 $0.267746 $6,809,067 $47,224,910
Oct-18 2025 $0.235293 $0.220753 $0.235364 $0.225914 $1,711,755 $47,770,426
Oct-17 2025 $0.230167 $0.221917 $0.255986 $0.252907 $2,675,002 $46,729,677
Oct-16 2025 $0.25048 $0.248729 $0.261176 $0.257154 $1,593,680 $50,853,811
Oct-15 2025 $0.257948 $0.257335 $0.278654 $0.264725 $3,086,250 $52,369,894
Oct-14 2025 $0.265418 $0.257506 $0.295206 $0.284474 $3,115,002 $53,886,434
Oct-13 2025 $0.283392 $0.263088 $0.285921 $0.2653 $3,532,434 $57,535,663
Oct-12 2025 $0.27049 $0.242798 $0.271674 $0.242798 $4,444,162 $54,916,291
Oct-11 2025 $0.242552 $0.241506 $0.312063 $0.257628 $8,867,355 $49,244,131
Oct-10 2025 $0.263773 $0.255266 $0.319199 $0.265953 $11,840,627 $53,552,619
Oct-09 2025 $0.266599 $0.261596 $0.287603 $0.281408 $4,003,791 $54,126,270

Análisis de precios históricos y de mercado de Definitive (EDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 190 días, desde el día 17-04-2025.