Cap Mercado $4.23T
1.02%
Volumen 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Definitive (EDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.331108 | $0.331108 | $0.373974 | $0.357787 | $4,501,572 | $67,223,112 |
| Sep-08 2025 | $0.3612 | $0.355249 | $0.388577 | $0.368728 | $6,690,367 | $73,332,552 |
| Sep-07 2025 | $0.368682 | $0.365571 | $0.386931 | $0.377122 | $3,249,908 | $74,851,612 |
| Sep-06 2025 | $0.376712 | $0.375023 | $0.389482 | $0.377146 | $3,677,407 | $76,481,860 |
| Sep-05 2025 | $0.397605 | $0.391312 | $0.410207 | $0.391312 | $3,896,559 | $80,723,747 |
| Sep-04 2025 | $0.394105 | $0.385178 | $0.4188 | $0.418174 | $5,145,857 | $80,013,102 |
| Sep-03 2025 | $0.401584 | $0.361388 | $0.41749 | $0.363099 | $8,814,220 | $81,531,529 |
| Sep-02 2025 | $0.379242 | $0.355295 | $0.403487 | $0.403487 | $7,144,427 | $76,995,497 |
| Sep-01 2025 | $0.383961 | $0.381302 | $0.426337 | $0.414209 | $7,031,190 | $77,953,644 |
| Aug-31 2025 | $0.419345 | $0.419345 | $0.452272 | $0.435582 | $4,553,771 | $85,137,388 |
| Aug-30 2025 | $0.458968 | $0.43616 | $0.500207 | $0.463761 | $12,568,507 | $93,181,994 |
| Aug-29 2025 | $0.445255 | $0.404454 | $0.534322 | $0.425692 | $22,335,504 | $90,397,877 |
| Aug-28 2025 | $0.442259 | $0.391184 | $0.465741 | $0.415446 | $12,927,177 | $89,789,583 |
| Aug-27 2025 | $0.416111 | $0.416111 | $0.483445 | $0.466821 | $8,555,136 | $84,480,827 |
| Aug-26 2025 | $0.473751 | $0.450068 | $0.520334 | $0.517081 | $11,361,084 | $96,183,159 |