Cap Mercado $2.36T
-1.8%
Volumen 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Definitive (EDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.090634 | $0.090045 | $0.09314 | $0.09314 | $821,019 | $18,401,037 |
| Feb-22 2026 | $0.092873 | $0.092783 | $0.096941 | $0.096941 | $800,808 | $18,855,687 |
| Feb-21 2026 | $0.097569 | $0.095336 | $0.097971 | $0.095675 | $824,681 | $19,809,001 |
| Feb-20 2026 | $0.095963 | $0.091459 | $0.095963 | $0.0923 | $920,726 | $19,482,886 |
| Feb-19 2026 | $0.092381 | $0.092299 | $0.096051 | $0.094284 | $934,001 | $18,755,792 |
| Feb-18 2026 | $0.09431 | $0.093624 | $0.097281 | $0.097117 | $852,231 | $19,147,333 |
| Feb-17 2026 | $0.095994 | $0.094989 | $0.098402 | $0.098402 | $808,889 | $19,489,170 |
| Feb-16 2026 | $0.098124 | $0.095048 | $0.098196 | $0.096618 | $871,487 | $19,921,734 |
| Feb-15 2026 | $0.09508 | $0.09508 | $0.105871 | $0.105871 | $1,120,260 | $19,303,594 |
| Feb-14 2026 | $0.098281 | $0.096902 | $0.100295 | $0.100295 | $1,238,085 | $19,953,661 |
| Feb-13 2026 | $0.100154 | $0.096843 | $0.103632 | $0.097232 | $1,082,454 | $20,333,766 |
| Feb-12 2026 | $0.097805 | $0.097033 | $0.103121 | $0.100782 | $1,193,991 | $19,856,875 |
| Feb-11 2026 | $0.101946 | $0.101474 | $0.116365 | $0.116286 | $1,694,965 | $20,697,711 |
| Feb-10 2026 | $0.115963 | $0.105687 | $0.125655 | $0.105687 | $3,046,685 | $23,543,475 |
| Feb-09 2026 | $0.105878 | $0.102307 | $0.106209 | $0.105918 | $1,015,438 | $21,495,974 |