Cap Mercado $4.49T 1.47%
Volumen 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 28 Segundos atrás
Definitive EDGE

Precios Históricos de Definitive (EDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.317125 $0.313868 $0.347301 $0.347301 $3,205,487 $64,384,403
Oct-02 2025 $0.344615 $0.331327 $0.35239 $0.334772 $2,802,324 $69,965,497
Oct-01 2025 $0.32914 $0.29288 $0.35102 $0.296732 $3,894,408 $66,823,631
Sep-30 2025 $0.295404 $0.295404 $0.322061 $0.321946 $2,278,946 $59,974,483
Sep-29 2025 $0.320461 $0.302852 $0.32352 $0.306724 $4,212,065 $65,061,545
Sep-28 2025 $0.304223 $0.298305 $0.314516 $0.303572 $2,185,354 $61,764,928
Sep-27 2025 $0.303577 $0.291725 $0.313404 $0.295758 $3,190,478 $61,633,727
Sep-26 2025 $0.298897 $0.277072 $0.298897 $0.277072 $2,207,908 $60,683,490
Sep-25 2025 $0.276823 $0.276823 $0.310359 $0.310359 $2,390,875 $56,202,060
Sep-24 2025 $0.310004 $0.300927 $0.320303 $0.317627 $3,479,090 $62,938,496
Sep-23 2025 $0.317562 $0.313694 $0.327027 $0.318612 $2,245,711 $64,473,100
Sep-22 2025 $0.317799 $0.317799 $0.350153 $0.350153 $4,018,147 $64,521,240
Sep-21 2025 $0.350608 $0.350608 $0.364102 $0.352054 $16,649,382 $71,182,250
Sep-20 2025 $0.351751 $0.350617 $0.357996 $0.357851 $1,887,139 $71,414,144
Sep-19 2025 $0.358285 $0.353573 $0.379893 $0.377662 $2,706,671 $72,740,819

Análisis de precios históricos y de mercado de Definitive (EDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 170 días, desde el día 17-04-2025.