Cap Mercado $2.50T
0.31%
Volumen 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Definitive (EDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.112774 | $0.107576 | $0.121094 | $0.121094 | $37,712,064 | $25,461,977 |
| Apr-03 2026 | $0.122351 | $0.106674 | $0.132371 | $0.106674 | $90,974,955 | $27,621,340 |
| Apr-02 2026 | $0.098147 | $0.095143 | $0.109265 | $0.109265 | $15,500,040 | $22,056,666 |
| Apr-01 2026 | $0.108156 | $0.105378 | $0.113091 | $0.108366 | $8,984,096 | $21,988,208 |
| Mar-31 2026 | $0.106823 | $0.104115 | $0.110465 | $0.110002 | $4,068,004 | $21,717,257 |
| Mar-30 2026 | $0.110435 | $0.110204 | $0.115736 | $0.112881 | $3,175,169 | $22,451,500 |
| Mar-29 2026 | $0.114032 | $0.114032 | $0.119226 | $0.117734 | $2,665,396 | $23,182,700 |
| Mar-28 2026 | $0.119174 | $0.117992 | $0.124295 | $0.122706 | $5,647,283 | $24,228,205 |
| Mar-27 2026 | $0.119884 | $0.117072 | $0.125254 | $0.123288 | $3,033,242 | $36,607,707 |
| Mar-26 2026 | $0.123914 | $0.122124 | $0.128473 | $0.128473 | $3,347,542 | $25,446,862 |
| Mar-25 2026 | $0.129409 | $0.12544 | $0.133844 | $0.12577 | $12,473,406 | $26,575,457 |
| Mar-24 2026 | $0.126425 | $0.12624 | $0.130786 | $0.128456 | $2,499,554 | $25,962,674 |
| Mar-23 2026 | $0.129293 | $0.122834 | $0.129924 | $0.125597 | $3,501,570 | $26,285,301 |
| Mar-22 2026 | $0.127316 | $0.127316 | $0.133556 | $0.133556 | $3,325,339 | $25,883,325 |
| Mar-21 2026 | $0.131402 | $0.129784 | $0.13272 | $0.13272 | $2,579,418 | $26,714,048 |