Cap Mercado $4.06T -2.71%
Volumen 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monedas 32.817 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Definitive EDGE

Precios Históricos de Definitive (EDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.645879 $0.496791 $0.645879 $0.635763 $35,757,468 $131,129,410
Aug-18 2025 $0.639644 $0.564937 $0.721442 $0.716531 $50,954,972 $129,863,557
Aug-17 2025 $0.743547 $0.619144 $0.891963 $0.619144 $80,104,872 $150,958,536
Aug-16 2025 $0.613869 $0.514032 $0.63003 $0.514032 $41,926,007 $124,630,699
Aug-15 2025 $0.49141 $0.422881 $0.519928 $0.498664 $25,197,886 $99,768,536
Aug-14 2025 $0.504194 $0.381808 $0.52137 $0.387375 $47,658,826 $102,363,867
Aug-13 2025 $0.367029 $0.293244 $0.438851 $0.296319 $15,911,100 $74,516,024
Aug-12 2025 $0.295936 $0.280857 $0.305724 $0.296042 $4,052,917 $60,082,343
Aug-11 2025 $0.289262 $0.289262 $0.3276 $0.3276 $7,081,363 $58,727,483
Aug-10 2025 $0.307394 $0.270095 $0.307394 $0.277946 $5,032,421 $62,408,579
Aug-09 2025 $0.27886 $0.27886 $0.314491 $0.308265 $8,361,826 $56,615,547
Aug-08 2025 $0.291771 $0.247174 $0.317494 $0.255782 $15,056,003 $59,236,872
Aug-07 2025 $0.257113 $0.200158 $0.261951 $0.214273 $8,300,388 $52,200,302
Aug-06 2025 $0.208326 $0.192812 $0.215965 $0.193318 $3,952,252 $42,295,394
Aug-05 2025 $0.193427 $0.193427 $0.225627 $0.210435 $4,299,494 $39,270,576

Análisis de precios históricos y de mercado de Definitive (EDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 17-04-2025.