Cap Mercado HK$20.20T
1.89%
Volumen 24h HK$1.18T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.017183 | HK$0.017183 | HK$0.017183 | HK$0.017183 | - | - |
Jul-17 2024 | HK$0.017183 | HK$0.017183 | HK$0.017183 | HK$0.017183 | - | - |
Jul-16 2024 | HK$0.017183 | HK$0.017183 | HK$0.017183 | HK$0.017183 | - | - |
Jul-15 2024 | HK$0.017183 | HK$0.017183 | HK$0.017183 | HK$0.017183 | - | - |
Jul-14 2024 | HK$0.017183 | HK$0.017183 | HK$0.017183 | HK$0.017183 | - | - |
Jul-13 2024 | HK$0.017183 | HK$0.017183 | HK$0.017183 | HK$0.017183 | - | - |
Jul-12 2024 | HK$0.017183 | HK$0.017182 | HK$0.017188 | HK$0.017188 | - | - |
Jul-11 2024 | HK$0.017187 | HK$0.00816811 | HK$0.017188 | HK$0.00816835 | HK$16,837 | - |
Jul-10 2024 | HK$0.00550503 | HK$0.00550503 | HK$0.00858375 | HK$0.00732695 | HK$4,351 | - |
Jul-09 2024 | HK$0.00732622 | HK$0.00732622 | HK$0.0081938 | HK$0.00781803 | HK$5,905 | - |
Jul-08 2024 | HK$0.00781807 | HK$0.00781695 | HK$0.00850858 | HK$0.00784884 | HK$7,248 | - |
Jul-07 2024 | HK$0.00784806 | HK$0.00781777 | HK$0.00861754 | HK$0.00861754 | HK$9,695 | - |
Jul-06 2024 | HK$0.00880376 | HK$0.00874074 | HK$0.010504 | HK$0.0096474 | HK$9,258 | - |
Jul-05 2024 | HK$0.00964548 | HK$0.00867518 | HK$0.01067 | HK$0.00995652 | HK$27,923 | - |
Jul-04 2024 | HK$0.00995338 | HK$0.00995338 | HK$0.013035 | HK$0.011546 | HK$1,573 | - |
Análisis de precios históricos y de mercado de DeFIL (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1045 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.