Cap Mercado €2.30T
2.01%
Volumen 24h €101.64B
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00207092 | €0.00198041 | €0.00207175 | €0.00198122 | €6,215 | - |
Jun-29 2024 | €0.00198122 | €0.00198106 | €0.00211688 | €0.00211688 | €10,505 | - |
Jun-28 2024 | €0.00211717 | €0.00211696 | €0.0022543 | €0.00215164 | €7,471 | - |
Jun-27 2024 | €0.00232284 | €0.00206548 | €0.00232284 | €0.00213663 | €305 | - |
Jun-26 2024 | €0.00213588 | €0.00195682 | €0.00213588 | €0.00204353 | €112 | - |
Jun-25 2024 | €0.00188013 | €0.0018037 | €0.0020412 | €0.0018037 | €7,102 | - |
Jun-24 2024 | €0.00180592 | €0.00180302 | €0.00181446 | €0.00181385 | €8,736 | - |
Jun-23 2024 | €0.00181363 | €0.00181363 | €0.00187017 | €0.00182172 | €461 | - |
Jun-22 2024 | €0.00180407 | €0.00180407 | €0.00187778 | €0.00187778 | €12,965 | - |
Jun-21 2024 | €0.00187175 | €0.00187 | €0.00198499 | €0.0019797 | €12,896 | - |
Jun-20 2024 | €0.00198319 | €0.00194121 | €0.00217476 | €0.00217432 | €6,456 | - |
Jun-19 2024 | €0.0021743 | €0.00205258 | €0.00236863 | €0.00236863 | €10,003 | - |
Jun-18 2024 | €0.00236758 | €0.00207506 | €0.00236841 | €0.0023252 | €398 | - |
Jun-17 2024 | €0.00232488 | €0.00231721 | €0.00232807 | €0.00232738 | €5,035 | - |
Jun-16 2024 | €0.00227303 | €0.00205941 | €0.00227303 | €0.00206407 | €1,066 | - |
Análisis de precios históricos y de mercado de DeFIL (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1027 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93035 EUR.