Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFido (DEFIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-23 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-22 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-21 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-20 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-19 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-18 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-17 2026 | $0.00001735 | $0.00001735 | $0.00001744 | $0.00001744 | - | - |
| Feb-16 2026 | $0.00001744 | $0.00001651 | $0.00001762 | $0.00001651 | - | - |
| Feb-15 2026 | $0.00001651 | $0.00001568 | $0.00003948 | $0.00003948 | - | - |
| Feb-14 2026 | $0.00003948 | $0.00003804 | $0.00003978 | $0.00003804 | - | - |
| Feb-13 2026 | $0.00003804 | $0.00003774 | $0.00003804 | $0.00003774 | - | - |
| Feb-12 2026 | $0.00003845 | $0.00003845 | $0.00003901 | $0.00003901 | - | - |
| Feb-11 2026 | $0.00003901 | $0.00003901 | $0.00004104 | $0.00004104 | - | - |
| Feb-10 2026 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |