Cap Mercado $3.39T
2.93%
Volumen 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFido (DEFIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000746 | $0.00006934 | $0.0000746 | $0.00006934 | - | - |
| Dec-08 2025 | $0.00006934 | $0.00006519 | $0.00006934 | $0.00006519 | - | - |
| Dec-07 2025 | $0.00006519 | $0.00006519 | $0.00006671 | $0.00006671 | - | - |
| Dec-06 2025 | $0.00006744 | $0.00006741 | $0.00006775 | $0.00006775 | - | - |
| Dec-05 2025 | $0.00006775 | $0.00006775 | $0.00006966 | $0.00006863 | - | - |
| Dec-04 2025 | $0.00006863 | $0.00006863 | $0.00007655 | $0.00007499 | $1,131 | - |
| Dec-03 2025 | $0.00007499 | $0.00006407 | $0.00007499 | $0.00006407 | $1,038 | - |
| Dec-02 2025 | $0.00006407 | $0.00005856 | $0.00006407 | $0.00005856 | - | - |
| Dec-01 2025 | $0.00005856 | $0.00005838 | $0.00007019 | $0.00007019 | - | - |
| Nov-30 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-29 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-28 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-27 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-26 2025 | $0.00007019 | $0.00006146 | $0.00007019 | $0.00006146 | $814 | - |
| Nov-25 2025 | $0.00006146 | $0.00006146 | $0.00006836 | $0.00006836 | - | - |