Cap Mercado $2.57T
-0.44%
Volumen 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de DeFido (DEFIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004163 | $0.00003974 | $0.00004163 | $0.00003974 | - | - |
| Feb-07 2026 | $0.00003974 | $0.00003974 | $0.00004108 | $0.00004108 | - | - |
| Feb-06 2026 | $0.00004108 | $0.00003873 | $0.00004108 | $0.00003873 | $0 | - |
| Feb-05 2026 | $0.00003873 | $0.00003873 | $0.00004648 | $0.00004648 | - | - |
| Feb-04 2026 | $0.00004648 | $0.00004648 | $0.00004648 | $0.00004648 | - | - |
| Feb-03 2026 | $0.00004648 | $0.00004439 | $0.00004648 | $0.00004439 | - | - |
| Feb-02 2026 | $0.00004439 | $0.00004439 | $0.00004637 | $0.00004637 | - | - |
| Feb-01 2026 | $0.00004637 | $0.00004637 | $0.00004798 | $0.00004798 | - | - |
| Jan-31 2026 | $0.00004798 | $0.00004798 | $0.00005651 | $0.00005651 | - | - |
| Jan-30 2026 | $0.00005651 | $0.00005651 | $0.00005888 | $0.00005888 | - | - |
| Jan-29 2026 | $0.00005888 | $0.00005888 | $0.00006303 | $0.00006303 | - | - |
| Jan-28 2026 | $0.00006303 | $0.00006177 | $0.00006323 | $0.00006177 | - | - |
| Jan-27 2026 | $0.00006177 | $0.00006177 | $0.00006238 | $0.0000618 | - | - |
| Jan-26 2026 | $0.0000618 | $0.00005896 | $0.0000618 | $0.00005896 | - | - |
| Jan-25 2026 | $0.00005896 | $0.00005896 | $0.00006571 | $0.00006571 | $514 | - |