Cap Mercado $3.22T
1.34%
Volumen 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFido (DEFIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008009 | $0.00008009 | $0.00008073 | $0.00008073 | - | - |
| Dec-28 2025 | $0.00008073 | $0.00008029 | $0.00008073 | $0.00008029 | - | - |
| Dec-27 2025 | $0.00008029 | $0.00008029 | $0.00008115 | $0.00008115 | - | - |
| Dec-26 2025 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Dec-25 2025 | $0.00008115 | $0.00008115 | $0.00008139 | $0.00008139 | $40 | - |
| Dec-24 2025 | $0.00008139 | $0.00008126 | $0.00008179 | $0.00008179 | - | - |
| Dec-23 2025 | $0.00008163 | $0.00008163 | $0.00008388 | $0.00008388 | - | - |
| Dec-22 2025 | $0.00008388 | $0.00008297 | $0.00008476 | $0.00008297 | - | - |
| Dec-21 2025 | $0.00008297 | $0.00007943 | $0.00008297 | $0.00007943 | - | - |
| Dec-20 2025 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | - | - |
| Dec-19 2025 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | - | - |
| Dec-18 2025 | $0.00007943 | $0.00007943 | $0.00008177 | $0.00008177 | - | - |
| Dec-17 2025 | $0.00008177 | $0.00007266 | $0.00008557 | $0.00007266 | - | - |
| Dec-16 2025 | $0.00007241 | $0.00007187 | $0.00007477 | $0.00007477 | - | - |
| Dec-15 2025 | $0.00007477 | $0.00007477 | $0.00008511 | $0.00008511 | - | - |