Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFido (DEFIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012938 | $0.00012938 | $0.00013917 | $0.00013917 | - | - |
| Oct-03 2025 | $0.00013917 | $0.00013917 | $0.00014063 | $0.00014063 | - | - |
| Oct-02 2025 | $0.00014063 | $0.00012513 | $0.00014063 | $0.00012513 | - | - |
| Oct-01 2025 | $0.00012518 | $0.00012518 | $0.00013119 | $0.00013119 | - | - |
| Sep-30 2025 | $0.00013119 | $0.00013119 | $0.00013759 | $0.00013759 | - | - |
| Sep-29 2025 | $0.00013759 | $0.00013372 | $0.00013806 | $0.00013372 | - | - |
| Sep-28 2025 | $0.00013372 | $0.00013372 | $0.0001343 | $0.0001343 | - | - |
| Sep-27 2025 | $0.00013363 | $0.00013063 | $0.00013363 | $0.00013063 | - | - |
| Sep-26 2025 | $0.00013063 | $0.00013029 | $0.00013099 | $0.00013029 | - | - |
| Sep-25 2025 | $0.00013029 | $0.00013029 | $0.0001393 | $0.0001393 | $0 | - |
| Sep-24 2025 | $0.0001393 | $0.0001393 | $0.00013936 | $0.00013936 | - | - |
| Sep-23 2025 | $0.00013936 | $0.00013917 | $0.00013953 | $0.00013917 | $1 | - |
| Sep-22 2025 | $0.00013917 | $0.00013917 | $0.00015427 | $0.00015427 | - | - |
| Sep-21 2025 | $0.00015427 | $0.00015427 | $0.00015864 | $0.00015864 | $395 | - |
| Sep-20 2025 | $0.00015844 | $0.00015844 | $0.00016427 | $0.00016427 | - | - |