Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFido (DEFIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00018878 | $0.00018878 | $0.00019375 | $0.00018916 | - | - |
| Jun-29 2025 | $0.00018916 | $0.00018754 | $0.00018947 | $0.00018814 | - | - |
| Jun-28 2025 | $0.00018814 | $0.0001873 | $0.00019974 | $0.00019796 | - | - |
| Jun-27 2025 | $0.00019796 | $0.00019796 | $0.00020355 | $0.00020285 | - | - |
| Jun-26 2025 | $0.00020285 | $0.00020265 | $0.00020285 | $0.00020265 | - | - |
| Jun-25 2025 | $0.00020265 | $0.00020265 | $0.00020565 | $0.00020565 | - | - |
| Jun-24 2025 | $0.00020565 | $0.0001998 | $0.00020603 | $0.00020022 | - | - |
| Jun-23 2025 | $0.00019083 | $0.00018018 | $0.00019083 | $0.00018221 | - | - |
| Jun-22 2025 | $0.00018221 | $0.00018221 | $0.00019703 | $0.00019703 | - | - |
| Jun-21 2025 | $0.00019703 | $0.00019703 | $0.00019944 | $0.00019944 | - | - |
| Jun-20 2025 | $0.00019944 | $0.00019841 | $0.00020942 | $0.00020667 | - | - |
| Jun-19 2025 | $0.00020667 | $0.00020564 | $0.00020829 | $0.00020829 | - | - |
| Jun-18 2025 | $0.00020829 | $0.0002048 | $0.00020829 | $0.0002048 | - | - |
| Jun-17 2025 | $0.0002048 | $0.0002048 | $0.00024005 | $0.00024005 | - | - |
| Jun-16 2025 | $0.00024005 | $0.00022802 | $0.00024005 | $0.00022802 | - | - |