Cap Mercado $3.36T
1.79%
Volumen 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFido (DEFIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008205 | $0.00007889 | $0.00008205 | $0.00007889 | - | - |
| Nov-17 2025 | $0.00007889 | $0.00007852 | $0.00008341 | $0.00008341 | $318 | - |
| Nov-16 2025 | $0.00008341 | $0.00008341 | $0.00008682 | $0.00008365 | - | - |
| Nov-15 2025 | $0.00008365 | $0.00008365 | $0.00008365 | $0.00008365 | - | - |
| Nov-14 2025 | $0.00008365 | $0.00008365 | $0.00008699 | $0.00008699 | - | - |
| Nov-13 2025 | $0.00008699 | $0.00008699 | $0.00009742 | $0.00009742 | - | - |
| Nov-12 2025 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Nov-11 2025 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Nov-10 2025 | $0.00009742 | $0.00009546 | $0.00009742 | $0.00009546 | - | - |
| Nov-09 2025 | $0.00009546 | $0.00009135 | $0.00009546 | $0.00009135 | - | - |
| Nov-08 2025 | $0.00009135 | $0.00008728 | $0.00009242 | $0.00008728 | - | - |
| Nov-07 2025 | $0.00008728 | $0.00008728 | $0.00009053 | $0.00009053 | - | - |
| Nov-06 2025 | $0.00009053 | $0.00008897 | $0.00009053 | $0.00008897 | - | - |
| Nov-05 2025 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Nov-04 2025 | $0.00008897 | $0.00008897 | $0.00009907 | $0.00009907 | $0 | - |