Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFido (DEFIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00064594 | $0.00062283 | $0.00068283 | $0.00062283 | $7,122 | - |
| Jul-25 2024 | $0.00062283 | $0.00059972 | $0.00070426 | $0.00070426 | $5,486 | - |
| Jul-24 2024 | $0.00070426 | $0.00070192 | $0.00072824 | $0.00071936 | $9,805 | - |
| Jul-23 2024 | $0.00074942 | $0.00070482 | $0.0010589 | $0.00104454 | $32,191 | - |
| Jul-22 2024 | $0.00105197 | $0.00102365 | $0.00174313 | $0.00174313 | $53,816 | - |
| Jul-21 2024 | $0.00173971 | $0.00065367 | $0.00173971 | $0.00065991 | $103,916 | - |
| Jul-20 2024 | $0.00064705 | $0.0005835 | $0.0024806 | $0.0005835 | $631,263 | - |
| Jul-19 2024 | $0.00059159 | $0.00057137 | $0.00059159 | $0.00057137 | $1,144 | - |
| Jul-18 2024 | $0.00057137 | $0.00057137 | $0.00058991 | $0.00058991 | $543 | - |
| Jul-17 2024 | $0.00058991 | $0.00058983 | $0.00061248 | $0.00061248 | $334 | - |
| Jul-16 2024 | $0.00061248 | $0.00061248 | $0.0006407 | $0.00062944 | $2,018 | - |
| Jul-15 2024 | $0.00062944 | $0.00056505 | $0.00063568 | $0.00056505 | $2,979 | - |
| Jul-14 2024 | $0.00055627 | $0.00055571 | $0.00056051 | $0.00055571 | $134 | - |
| Jul-13 2024 | $0.0005517 | $0.00054622 | $0.0005517 | $0.00054622 | $241 | - |
| Jul-12 2024 | $0.00054622 | $0.00053544 | $0.00055028 | $0.0005359 | $501 | - |