Cap Mercado R$12.90T
-1.1%
Volumen 24h R$481.20B
-34.21%
BTC % 51.94%
0.48%
ETH % 14.55%
-0.48%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2024 | R$0.00928859 | R$0.00890332 | R$0.00928859 | R$0.00890332 | R$2,615 | - |
May-17 2024 | R$0.00890332 | R$0.00886747 | R$0.00890332 | R$0.00888995 | - | - |
May-16 2024 | R$0.00888995 | R$0.0085092 | R$0.00893918 | R$0.0085092 | R$13 | - |
May-15 2024 | R$0.0085092 | R$0.00841755 | R$0.00865231 | R$0.00841755 | R$26 | - |
May-14 2024 | R$0.00841755 | R$0.00841755 | R$0.00882628 | R$0.00882628 | R$30 | - |
May-13 2024 | R$0.00882628 | R$0.00882628 | R$0.00888708 | R$0.00888708 | - | - |
May-12 2024 | R$0.00888708 | R$0.00888708 | R$0.00891403 | R$0.00891403 | R$794 | - |
May-11 2024 | R$0.00891403 | R$0.00891403 | R$0.00891403 | R$0.00891403 | - | - |
May-10 2024 | R$0.00891403 | R$0.00891332 | R$0.00891403 | R$0.00891332 | - | - |
May-09 2024 | R$0.00891332 | R$0.00891332 | R$0.00906467 | R$0.00906467 | R$2,212 | - |
May-08 2024 | R$0.00906467 | R$0.00906467 | R$0.00910142 | R$0.00910142 | - | - |
May-07 2024 | R$0.00910142 | R$0.00910142 | R$0.0096267 | R$0.0096267 | R$28 | - |
May-06 2024 | R$0.0096267 | R$0.00917425 | R$0.00994292 | R$0.00917425 | R$24 | - |
May-05 2024 | R$0.00917425 | R$0.00895146 | R$0.00943333 | R$0.00895146 | R$5,615 | - |
May-04 2024 | R$0.00895146 | R$0.00895146 | R$0.00895146 | R$0.00895146 | - | - |
Análisis de precios históricos y de mercado de DeFiato (DFIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 982 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10192 BRL.