Cap Mercado HK$19.43T
4.54%
Volumen 24h HK$1.29T
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-30 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-29 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-28 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-27 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-26 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-25 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-24 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-23 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-22 2022 | HK$0.396509 | HK$0.396509 | HK$0.396509 | HK$0.396509 | - | - |
Oct-21 2022 | HK$0.396509 | HK$0.396509 | HK$0.396606 | HK$0.396606 | - | - |
Oct-20 2022 | HK$0.396436 | HK$0.396276 | HK$0.39693 | HK$0.39644 | - | - |
Oct-19 2022 | HK$0.396467 | HK$0.396264 | HK$0.524438 | HK$0.524438 | HK$6 | - |
Oct-18 2022 | HK$0.524438 | HK$0.524438 | HK$0.524438 | HK$0.524438 | - | - |
Oct-17 2022 | HK$0.524438 | HK$0.524438 | HK$0.524438 | HK$0.524438 | - | - |
Análisis de precios históricos y de mercado de DeFi Launch (DLAUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 358 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80945 HKD.