Cap Mercado £2.13T
-1.72%
Volumen 24h £169.37B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-30 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-29 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-28 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-27 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-26 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-25 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-24 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-23 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-22 2022 | £0.039895 | £0.039895 | £0.039895 | £0.039895 | - | - |
Oct-21 2022 | £0.039895 | £0.039895 | £0.039905 | £0.039905 | - | - |
Oct-20 2022 | £0.039888 | £0.039872 | £0.039938 | £0.039888 | - | - |
Oct-19 2022 | £0.039891 | £0.039871 | £0.052767 | £0.052767 | £1 | - |
Oct-18 2022 | £0.052767 | £0.052767 | £0.052767 | £0.052767 | - | - |
Oct-17 2022 | £0.052767 | £0.052767 | £0.052767 | £0.052767 | - | - |
Análisis de precios históricos y de mercado de DeFi Launch (DLAUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 358 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.